Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legacy Frax Dollar Historical Data

FRAX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2025 $1.01
+0.68%
$355.58 million $5.69 million
May 21, 2025 $1
-0.14%
$353.18 million $4.35 million
May 20, 2025 $1
-0.11%
$353.69 million $7.11 million
May 19, 2025 $1
-0.27%
$354.07 million $5 million
May 18, 2025 $1
+0.48%
$355.02 million $6.18 million
May 17, 2025 $1
-0.10%
$353.32 million $3.66 million
May 16, 2025 $1
-0.11%
$353.66 million $8.69 million
May 15, 2025 $1
-0.05%
$354.06 million $3.85 million
May 14, 2025 $1
+0.47%
$354.24 million $12.83 million
May 13, 2025 $0.998
-0.30%
$352.59 million $11.29 million
May 12, 2025 $1
-0.03%
$353.66 million $16.06 million
May 11, 2025 $1
+0.18%
$353.94 million $6.71 million
May 10, 2025 $1
-0.43%
$353.42 million $7.25 million
May 9, 2025 $1
+0.20%
$354.92 million $10.2 million
May 8, 2025 $1
+0.27%
$354.26 million $8.14 million
May 7, 2025 $1
-0.31%
$353.4 million $2.1 million
May 6, 2025 $1
+0.94%
$354.51 million $4.44 million
May 5, 2025 $0.994
-0.35%
$351.22 million $4.54 million
May 4, 2025 $0.997
-0.25%
$352.45 million $852,109
May 3, 2025 $1
+0.00%
$353.34 million $1.65 million
May 2, 2025 $1
+0.29%
$353.24 million $1.82 million
May 1, 2025 $0.997
-0.29%
$352.21 million $1.33 million
Apr 30, 2025 $1
+2.01%
$353.25 million $219,372
Apr 29, 2025 $0.993
-0.65%
$350.71 million $326,260
Apr 28, 2025 $0.999
+0.17%
$353.04 million $53,106
Apr 27, 2025 $0.998
-0.17%
$352.51 million $66,508
Apr 26, 2025 $1
-0.01%
$353.18 million $197,491
Apr 25, 2025 $1
+0.02%
$353.22 million $70,970
Apr 24, 2025 $1
+0.05%
$353.41 million $77.41 million
Apr 23, 2025 $1
+0.43%
$353.22 million $33,859
Apr 22, 2025 $0.995
-0.01%
$351.71 million $119,430
Apr 21, 2025 $0.995
+0.22%
$351.74 million $103,385
Apr 20, 2025 $0.993
-0.27%
$351 million $155,387
Apr 19, 2025 $0.996
+0.08%
$351.92 million $154,069
Apr 18, 2025 $0.995
-0.29%
$351.43 million $146,721
Apr 17, 2025 $0.996
+0.02%
$352.03 million $147,526
Apr 16, 2025 $0.996
+2.12%
$351.96 million $110,315
Apr 15, 2025 $0.976
-0.75%
$344.75 million $39,579
Apr 14, 2025 $0.983
-0.43%
$347.37 million $201,153
Apr 13, 2025 $0.987
+0.55%
$348.78 million $280,490
Apr 12, 2025 $0.982
+0.43%
$347 million $240,522
Apr 11, 2025 $0.978
-0.20%
$345.46 million $187,591
Apr 10, 2025 $0.98
-0.56%
$346.13 million $145,960
Apr 9, 2025 $0.985
+0.21%
$348.07 million $113,227
Apr 8, 2025 $0.983
+0.40%
$347.33 million $159,032
Apr 7, 2025 $0.979
-0.65%
$345.94 million $39,856
Apr 6, 2025 $0.985
-0.31%
$348.2 million $38,404
Apr 5, 2025 $0.989
-0.02%
$349.28 million $36,820
Apr 4, 2025 $0.989
+0.36%
$349.35 million $38,981
Apr 3, 2025 $0.985
-1.33%
$348.08 million $36,565