Coinranking
Legacy Frax Dollar Historical Data
FRAX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 4, 2024 | $0.984 | -1.60% | ||
| Nov 3, 2024 | $0.999 | +0.58% | ||
| Nov 2, 2024 | $0.995 | -0.22% | ||
| Nov 1, 2024 | $0.998 | +0.20% | ||
| Oct 31, 2024 | $0.996 | +0.02% | ||
| Oct 30, 2024 | $0.996 | -0.27% | ||
| Oct 29, 2024 | $0.999 | -0.78% | ||
| Oct 28, 2024 | $1.01 | +0.51% | ||
| Oct 27, 2024 | $1 | +0.05% | ||
| Oct 26, 2024 | $1 | -0.19% | ||
| Oct 25, 2024 | $1 | +0.17% | ||
| Oct 24, 2024 | $1 | +0.03% | ||
| Oct 23, 2024 | $1 | +0.17% | ||
| Oct 22, 2024 | $0.999 | +0.80% | ||
| Oct 21, 2024 | $0.991 | -1.24% | ||
| Oct 20, 2024 | $1 | +0.61% | ||
| Oct 19, 2024 | $0.997 | -0.06% | ||
| Oct 18, 2024 | $0.998 | -0.77% | ||
| Oct 17, 2024 | $1.01 | +0.93% | ||
| Oct 16, 2024 | $0.996 | -0.52% | ||
| Oct 15, 2024 | $1 | -0.52% | ||
| Oct 14, 2024 | $1.01 | -1.08% | ||
| Oct 13, 2024 | $1.02 | +1.98% | ||
| Oct 12, 2024 | $0.997 | -1.54% | ||
| Oct 11, 2024 | $1.01 | +0.97% | ||
| Oct 10, 2024 | $1 | +0.28% | ||
| Oct 9, 2024 | $1 | +0.15% | ||
| Oct 8, 2024 | $0.998 | +0.25% | ||
| Oct 7, 2024 | $0.995 | -0.75% | ||
| Oct 6, 2024 | $1 | -0.18% | ||
| Oct 5, 2024 | $1 | +0.06% | ||
| Oct 4, 2024 | $1 | +0.68% | ||
| Oct 3, 2024 | $0.998 | +0.20% | ||
| Oct 2, 2024 | $0.996 | -4.92% | ||
| Oct 1, 2024 | $1.05 | +4.20% | ||
| Sep 30, 2024 | $1.01 | +0.75% | ||
| Sep 29, 2024 | $0.998 | -0.19% | ||
| Sep 28, 2024 | $1 | +0.14% | ||
| Sep 27, 2024 | $1 | -0.18% | ||
| Sep 26, 2024 | $1 | -0.13% | ||
| Sep 25, 2024 | $1 | -1.43% | ||
| Sep 24, 2024 | $1.02 | +2.04% | ||
| Sep 23, 2024 | $0.999 | -0.14% | ||
| Sep 22, 2024 | $1 | -0.82% | ||
| Sep 21, 2024 | $1.01 | +0.68% | ||
| Sep 20, 2024 | $1 | +0.30% | ||
| Sep 19, 2024 | $0.999 | -0.20% | ||
| Sep 18, 2024 | $1 | +0.55% | ||
| Sep 17, 2024 | $0.994 | -0.33% | ||
| Sep 16, 2024 | $0.998 | +0.44% | ||