Legacy Frax Dollar Historical Data

FRAX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.997
-0.43%
$ 650.85 million $ 7.23 million
Mar 26, 2024 $ 1
+0.39%
$ 653.65 million $ 6.1 million
Mar 25, 2024 $ 0.997
-0.32%
$ 651.1 million $ 3.85 million
Mar 24, 2024 $ 1
+0.72%
$ 653.19 million $ 4.71 million
Mar 23, 2024 $ 0.993
-0.61%
$ 648.57 million $ 3.41 million
Mar 22, 2024 $ 1
-0.66%
$ 652.74 million $ 7.62 million
Mar 21, 2024 $ 1.01
+0.21%
$ 657.06 million $ 9.03 million
Mar 20, 2024 $ 1
+0.64%
$ 655.72 million $ 8.88 million
Mar 19, 2024 $ 0.998
-0.26%
$ 651.55 million $ 18.66 million
Mar 18, 2024 $ 1
+0.34%
$ 653.28 million $ 6.59 million
Mar 17, 2024 $ 0.997
-0.53%
$ 651.09 million $ 8.36 million
Mar 16, 2024 $ 1
+0.19%
$ 654.56 million $ 9.05 million
Mar 15, 2024 $ 1
+0.33%
$ 653.35 million $ 15.26 million
Mar 14, 2024 $ 0.998
+0.19%
$ 651.22 million $ 11.95 million
Mar 13, 2024 $ 0.995
-0.61%
$ 649.89 million $ 18.33 million
Mar 12, 2024 $ 1
+0.31%
$ 653.86 million $ 14.23 million
Mar 11, 2024 $ 0.998
-0.39%
$ 651.82 million $ 14.53 million
Mar 10, 2024 $ 1
+0.66%
$ 654.33 million $ 19.22 million
Mar 9, 2024 $ 0.996
+0.30%
$ 650.05 million $ 22.77 million
Mar 8, 2024 $ 0.993
-0.24%
$ 648.1 million $ 7.63 million
Mar 7, 2024 $ 0.995
+0.01%
$ 649.67 million $ 8.34 million
Mar 6, 2024 $ 0.995
-0.54%
$ 649.6 million $ 8.43 million
Mar 5, 2024 $ 1
+0.22%
$ 653.13 million $ 18.12 million
Mar 4, 2024 $ 0.998
+0.01%
$ 651.66 million $ 7.43 million
Mar 3, 2024 $ 0.998
-0.09%
$ 651.58 million $ 6.74 million
Mar 2, 2024 $ 0.999
+0.10%
$ 652.19 million $ 4.44 million
Mar 1, 2024 $ 0.998
-0.68%
$ 651.52 million $ 5.68 million
Feb 29, 2024 $ 1
+0.32%
$ 655.96 million $ 13.87 million
Feb 28, 2024 $ 1
-0.22%
$ 653.88 million $ 11.39 million
Feb 27, 2024 $ 1
+0.39%
$ 655.33 million $ 6.41 million
Feb 26, 2024 $ 1
-0.07%
$ 652.76 million $ 17.21 million
Feb 25, 2024 $ 1
+0.26%
$ 653.11 million $ 7.54 million
Feb 24, 2024 $ 0.998
-0.22%
$ 651.4 million $ 9.84 million
Feb 23, 2024 $ 1
-1.04%
$ 652.85 million $ 5.75 million
Feb 22, 2024 $ 1.01
+1.11%
$ 659.68 million $ 14.81 million
Feb 21, 2024 $ 0.999
-0.18%
$ 652.45 million $ 7.37 million
Feb 20, 2024 $ 1
+0.04%
$ 653.61 million $ 5.69 million
Feb 19, 2024 $ 1
+0.65%
$ 653.34 million $ 4.67 million
Feb 18, 2024 $ 0.994
-0.59%
$ 649.12 million $ 2.84 million
Feb 17, 2024 $ 1
+0.08%
$ 653.02 million $ 4.08 million
Feb 16, 2024 $ 0.999
+0.08%
$ 652.48 million $ 7.17 million
Feb 15, 2024 $ 0.999
-0.20%
$ 651.97 million $ 4.51 million
Feb 14, 2024 $ 1
+0.10%
$ 653.31 million $ 8.29 million
Feb 13, 2024 $ 1
-0.09%
$ 652.66 million $ 3.59 million
Feb 12, 2024 $ 1
+0.04%
$ 653.23 million $ 3.86 million
Feb 11, 2024 $ 1
+0.62%
$ 653 million $ 1.78 million
Feb 10, 2024 $ 0.994
-0.36%
$ 648.94 million $ 1.68 million
Feb 9, 2024 $ 0.998
+0.14%
$ 651.26 million $ 5.14 million
Feb 8, 2024 $ 0.996
+0.12%
$ 650.36 million $ 8.59 million
Feb 7, 2024 $ 0.995
-0.12%
$ 649.56 million $ 4.98 million