Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Legacy Frax Dollar Historical Data

FRAX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2024 $0.997
-0.09%
$651.08 million $3.3 million
Jul 26, 2024 $0.998
-0.02%
$651.67 million $2.6 million
Jul 25, 2024 $0.998
-0.20%
$651.81 million $3.74 million
Jul 24, 2024 $1
+0.29%
$653.02 million $2.45 million
Jul 23, 2024 $0.998
+1.02%
$651.52 million $4.66 million
Jul 22, 2024 $0.988
-0.99%
$644.94 million $15.82 million
Jul 21, 2024 $0.998
+0.17%
$651.4 million $3.25 million
Jul 20, 2024 $0.996
-0.16%
$650.47 million $1.8 million
Jul 19, 2024 $0.998
+0.09%
$651.5 million $2.74 million
Jul 18, 2024 $0.997
+0.45%
$650.87 million $2.79 million
Jul 17, 2024 $0.993
-0.34%
$647.94 million $3.74 million
Jul 16, 2024 $0.996
-0.75%
$650.12 million $4.6 million
Jul 15, 2024 $1
+0.97%
$655.02 million $2.74 million
Jul 14, 2024 $0.994
+0.15%
$648.72 million $1.67 million
Jul 13, 2024 $0.992
-0.97%
$647.7 million $590,316
Jul 12, 2024 $1
+0.67%
$653.97 million $2.04 million
Jul 11, 2024 $0.995
-0.49%
$649.65 million $3.82 million
Jul 10, 2024 $1
+0.45%
$652.87 million $2.51 million
Jul 9, 2024 $0.996
+0.01%
$649.96 million $1.63 million
Jul 8, 2024 $0.995
+0.56%
$649.87 million $4.29 million
Jul 7, 2024 $0.99
-0.49%
$646.25 million $1.87 million
Jul 6, 2024 $0.995
-0.15%
$649.45 million $2.5 million
Jul 5, 2024 $0.996
+0.66%
$650.49 million $7.34 million
Jul 4, 2024 $0.99
-0.65%
$646.33 million $3.34 million
Jul 3, 2024 $0.997
+0.27%
$650.84 million $2.99 million
Jul 2, 2024 $0.994
-0.21%
$649.1 million $827,838
Jul 1, 2024 $0.996
+0.07%
$650.44 million $1.17 million
Jun 30, 2024 $0.995
-0.15%
$649.8 million $1.43 million
Jun 29, 2024 $0.999
+0.18%
$651.96 million $2.06 million
Jun 28, 2024 $0.997
+0.30%
$650.78 million $2.1 million
Jun 27, 2024 $0.993
-0.35%
$648.53 million $1.32 million
Jun 26, 2024 $0.998
-0.42%
$651.44 million $1.5 million
Jun 25, 2024 $1
-0.18%
$654.18 million $2.47 million
Jun 24, 2024 $1
+0.79%
$655.34 million $2.99 million
Jun 23, 2024 $0.996
-0.04%
$650.21 million $1.11 million
Jun 22, 2024 $0.996
-0.01%
$650.45 million $2.28 million
Jun 21, 2024 $0.996
-0.15%
$650.52 million $2.69 million
Jun 20, 2024 $0.998
-0.66%
$651.45 million $3.03 million
Jun 19, 2024 $1
+0.58%
$655.8 million $2.78 million
Jun 18, 2024 $0.999
+0.54%
$652.01 million $7.2 million
Jun 17, 2024 $0.993
-0.45%
$648.51 million $7.72 million
Jun 16, 2024 $0.998
+0.00%
$651.46 million $1.89 million
Jun 15, 2024 $0.998
+0.09%
$651.44 million $2.28 million
Jun 14, 2024 $0.997
-0.05%
$650.83 million $3.99 million
Jun 13, 2024 $0.997
+0.20%
$651.18 million $16.3 million
Jun 12, 2024 $0.995
+0.01%
$649.87 million $3.7 million
Jun 11, 2024 $0.995
-0.11%
$649.8 million $6.97 million
Jun 10, 2024 $0.996
-0.30%
$650.49 million $6.64 million
Jun 9, 2024 $0.999
+0.30%
$652.47 million $1.65 million
Jun 8, 2024 $0.996
+0.20%
$650.49 million $3.15 million