Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Legacy Frax Dollar Historical Data

FRAX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2026 $0.993
+0.17%
$237.83 million $3.16 million
Jun 25, 2026 $0.991
-0.02%
$239.7 million $2.11 million
Jun 24, 2026 $0.991
+0.10%
$239.74 million $1.99 million
Jun 23, 2026 $0.99
+0.23%
$239.51 million $1.09 million
Jun 22, 2026 $0.988
-0.25%
$238.94 million $106,071
Jun 21, 2026 $0.991
-0.16%
$239.55 million $252,866
Jun 20, 2026 $0.992
+0.00%
$239.92 million $812,814
Jun 19, 2026 $0.992
-0.02%
$239.93 million $247,322
Jun 18, 2026 $0.992
+0.02%
$239.98 million $298,839
Jun 17, 2026 $0.992
+0.01%
$239.94 million $747,853
Jun 16, 2026 $0.992
-0.06%
$239.95 million $1.83 million
Jun 15, 2026 $0.993
+0.00%
$240.08 million $731,634
Jun 14, 2026 $0.993
-0.08%
$273.86 million $877,361
Jun 13, 2026 $0.993
-0.03%
$274.05 million $487,658
Jun 12, 2026 $0.993
-0.14%
$274.01 million $435,266
Jun 11, 2026 $0.995
+0.01%
$274.39 million $1.02 million
Jun 10, 2026 $0.995
-0.04%
$274.34 million $630,761
Jun 9, 2026 $0.995
-0.19%
$274.44 million $305,774
Jun 8, 2026 $0.997
+0.12%
$274.96 million $765,340
Jun 7, 2026 $0.996
+0.04%
$274.62 million $3.91 million
Jun 6, 2026 $0.995
+0.04%
$274.39 million $5.08 million
Jun 5, 2026 $0.994
+0.25%
$274.28 million $10.9 million
Jun 4, 2026 $0.992
-0.25%
$273.67 million $2.96 million
Jun 3, 2026 $0.995
+0.33%
$274.34 million $2.3 million
Jun 2, 2026 $0.991
+0.07%
$273.44 million $3.14 million
Jun 1, 2026 $0.991
-0.28%
$273.24 million $544,113
May 31, 2026 $0.993
-0.52%
$274.02 million $271,635
May 30, 2026 $0.994
+0.44%
$275.46 million $310,960
May 29, 2026 $0.99
-0.60%
$273 million $281,291
May 28, 2026 $0.996
+0.58%
$274.65 million $3.23 million
May 27, 2026 $0.99
+0.43%
$273.03 million $325,222
May 26, 2026 $0.99
-0.10%
$273.06 million $339,530
May 25, 2026 $0.991
+0.34%
$273.31 million $160,279
May 24, 2026 $0.987
-0.97%
$272.38 million $931,106
May 23, 2026 $0.997
+0.16%
$275.06 million $1.35 million
May 22, 2026 $0.998
+0.54%
$274.65 million $607,195
May 21, 2026 $0.992
+0.40%
$273.76 million $930,286
May 20, 2026 $0.989
+0.05%
$272.68 million $466,209
May 19, 2026 $0.988
-0.42%
$272.54 million $133,591
May 18, 2026 $0.992
+0.05%
$273.67 million $4.29 million
May 17, 2026 $0.992
-0.17%
$273.69 million $3.47 million
May 16, 2026 $0.997
+0.94%
$275.22 million $1.04 million
May 15, 2026 $0.988
-0.33%
$272.65 million $454,143
May 14, 2026 $0.992
-0.05%
$273.61 million $367,485
May 13, 2026 $0.992
+0.36%
$273.75 million $322,196
May 12, 2026 $0.988
-0.72%
$272.75 million $487,950
May 11, 2026 $0.996
-0.10%
$274.73 million $737,744
May 10, 2026 $0.997
+0.61%
$275.01 million $417,659
May 9, 2026 $0.991
+0.41%
$273.33 million $501,346
May 8, 2026 $0.987
-1.00%
$272.25 million $2.59 million