Coinranking
Legacy Frax Dollar Historical Data
FRAX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Sep 30, 2023 | $ 0.999 | -0.09% | ||
| Sep 29, 2023 | $ 1 | -0.56% | ||
| Sep 28, 2023 | $ 1.01 | +0.23% | ||
| Sep 27, 2023 | $ 1 | +0.68% | ||
| Sep 26, 2023 | $ 0.996 | -0.24% | ||
| Sep 25, 2023 | $ 0.999 | -0.58% | ||
| Sep 24, 2023 | $ 1 | -0.29% | ||
| Sep 23, 2023 | $ 1.01 | -0.10% | ||
| Sep 22, 2023 | $ 1.01 | +0.58% | ||
| Sep 21, 2023 | $ 1 | -0.31% | ||
| Sep 20, 2023 | $ 1.01 | +0.46% | ||
| Sep 19, 2023 | $ 1 | -0.09% | ||
| Sep 18, 2023 | $ 1 | -0.72% | ||
| Sep 17, 2023 | $ 1.01 | -0.19% | ||
| Sep 16, 2023 | $ 1.01 | +0.25% | ||
| Sep 15, 2023 | $ 1.01 | +0.63% | ||
| Sep 14, 2023 | $ 1 | -0.39% | ||
| Sep 13, 2023 | $ 1.01 | +0.35% | ||
| Sep 12, 2023 | $ 1 | -0.25% | ||
| Sep 11, 2023 | $ 1 | -0.06% | ||
| Sep 10, 2023 | $ 1.01 | +0.07% | ||
| Sep 9, 2023 | $ 1 | -0.03% | ||
| Sep 8, 2023 | $ 1 | +0.75% | ||
| Sep 7, 2023 | $ 0.997 | -0.45% | ||
| Sep 6, 2023 | $ 1 | -0.06% | ||
| Sep 5, 2023 | $ 1 | +0.32% | ||
| Sep 4, 2023 | $ 0.999 | +0.21% | ||
| Sep 3, 2023 | $ 0.997 | -0.87% | ||
| Sep 2, 2023 | $ 1.01 | -0.17% | ||
| Sep 1, 2023 | $ 1.01 | +0.03% | ||
| Aug 31, 2023 | $ 1.01 | +0.42% | ||
| Aug 30, 2023 | $ 1 | +0.37% | ||
| Aug 29, 2023 | $ 0.999 | -0.60% | ||
| Aug 28, 2023 | $ 1.01 | -0.98% | ||
| Aug 27, 2023 | $ 1.02 | +0.12% | ||
| Aug 26, 2023 | $ 1.01 | +1.23% | ||
| Aug 25, 2023 | $ 1 | -0.92% | ||
| Aug 24, 2023 | $ 1.01 | +0.68% | ||
| Aug 23, 2023 | $ 1 | +0.80% | ||
| Aug 22, 2023 | $ 0.996 | -0.48% | ||
| Aug 21, 2023 | $ 1 | -0.72% | ||
| Aug 20, 2023 | $ 1.01 | -0.08% | ||
| Aug 19, 2023 | $ 1.01 | -0.28% | ||
| Aug 18, 2023 | $ 1.01 | +1.17% | ||
| Aug 17, 2023 | $ 1 | -0.41% | ||
| Aug 16, 2023 | $ 1 | +0.36% | ||
| Aug 15, 2023 | $ 1 | +0.47% | ||
| Aug 14, 2023 | $ 0.996 | +0.30% | ||
| Aug 13, 2023 | $ 0.993 | -0.24% | ||
| Aug 12, 2023 | $ 0.995 | -0.56% | ||