Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Legacy Frax Dollar Historical Data

FRAX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2023 $0.997
-0.53%
$672.09 million $7.08 million
Nov 19, 2023 $1
-0.31%
$675.64 million $4.79 million
Nov 18, 2023 $1.01
+0.61%
$677.76 million $4.99 million
Nov 17, 2023 $0.999
-0.42%
$673.64 million $6.44 million
Nov 16, 2023 $1
+0.94%
$676.66 million $7.2 million
Nov 15, 2023 $0.994
-1.30%
$670.66 million $10.11 million
Nov 14, 2023 $1.01
+1.20%
$680.26 million $13.01 million
Nov 13, 2023 $0.995
-0.51%
$672.2 million $14.23 million
Nov 12, 2023 $1
+0.00%
$675.63 million $4.7 million
Nov 11, 2023 $1
+0.35%
$675.6 million $6.59 million
Nov 10, 2023 $0.997
-0.91%
$673.25 million $12.96 million
Nov 9, 2023 $1.01
+0.58%
$679.46 million $10.57 million
Nov 8, 2023 $1
-0.25%
$675.53 million $3.34 million
Nov 7, 2023 $1
-0.48%
$677.19 million $4.26 million
Nov 6, 2023 $1.01
-0.56%
$680.44 million $7.56 million
Nov 5, 2023 $1.01
+0.10%
$684.25 million $4.08 million
Nov 4, 2023 $1.01
+0.46%
$683.56 million $4.28 million
Nov 3, 2023 $1.01
-0.39%
$680.48 million $4.45 million
Nov 2, 2023 $1.01
+0.60%
$683.15 million $9.47 million
Nov 1, 2023 $1.01
+0.37%
$679.05 million $6.65 million
Oct 31, 2023 $1
-0.40%
$676.53 million $4.42 million
Oct 30, 2023 $1.01
+0.89%
$679.33 million $3.53 million
Oct 29, 2023 $0.997
-0.35%
$673.44 million $2.67 million
Oct 28, 2023 $1
-0.22%
$675.82 million $2.38 million
Oct 27, 2023 $1
+0.05%
$677.3 million $3.43 million
Oct 26, 2023 $1
+0.32%
$676.93 million $7.04 million
Oct 25, 2023 $0.999
-0.25%
$674.79 million $6.44 million
Oct 24, 2023 $1
+0.53%
$676.46 million $7.87 million
Oct 23, 2023 $0.997
-0.20%
$672.95 million $4.12 million
Oct 22, 2023 $0.998
-0.43%
$674.22 million $2.45 million
Oct 21, 2023 $1
+0.30%
$677.14 million $1.92 million
Oct 20, 2023 $1
+0.01%
$675.13 million $1.94 million
Oct 19, 2023 $1
+0.09%
$675.1 million $2.37 million
Oct 18, 2023 $0.999
+0.14%
$674.46 million $1.65 million
Oct 17, 2023 $0.997
+0.09%
$673.52 million $3.23 million
Oct 16, 2023 $0.997
-0.55%
$672.96 million $7.01 million
Oct 15, 2023 $1
-0.21%
$676.7 million $4.72 million
Oct 14, 2023 $1
+0.28%
$678.03 million $2.07 million
Oct 13, 2023 $1
-0.62%
$676.13 million $8.02 million
Oct 12, 2023 $1.01
+0.62%
$680.35 million $8.01 million
Oct 11, 2023 $1
+0.32%
$676.1 million $3.59 million
Oct 10, 2023 $0.998
-0.37%
$673.79 million $3.71 million
Oct 9, 2023 $1
+1.30%
$676.27 million $2.9 million
Oct 8, 2023 $0.989
-0.20%
$667.57 million $798,810
Oct 7, 2023 $0.991
-0.63%
$668.91 million $763,148
Oct 6, 2023 $0.997
+0.11%
$673.34 million $1.94 million
Oct 5, 2023 $0.996
+0.11%
$672.46 million $3.55 million
Oct 4, 2023 $0.995
-0.29%
$671.64 million $3.74 million
Oct 3, 2023 $0.998
-0.05%
$673.61 million $1.87 million
Oct 2, 2023 $0.998
+0.24%
$673.96 million $4.06 million