Coinranking
Legacy Frax Dollar Historical Data
FRAX
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 14, 2023 | $0.998 | -0.07% | ||
| Mar 13, 2023 | $0.999 | +1.33% | ||
| Mar 12, 2023 | $0.986 | +1.73% | ||
| Mar 11, 2023 | $0.969 | -2.78% | ||
| Mar 10, 2023 | $0.997 | -0.46% | ||
| Mar 9, 2023 | $1 | -0.23% | ||
| Mar 8, 2023 | $1 | +0.49% | ||
| Mar 7, 2023 | $0.998 | -0.26% | ||
| Mar 6, 2023 | $1 | +0.00% | ||
| Mar 5, 2023 | $1 | -0.14% | ||
| Mar 4, 2023 | $1 | +0.22% | ||
| Mar 3, 2023 | $1 | +0.04% | ||
| Mar 2, 2023 | $1 | +0.11% | ||
| Mar 1, 2023 | $0.999 | -0.26% | ||
| Feb 28, 2023 | $1 | +0.27% | ||
| Feb 27, 2023 | $0.999 | +0.00% | ||
| Feb 26, 2023 | $0.999 | +0.18% | ||
| Feb 25, 2023 | $0.997 | -0.18% | ||
| Feb 24, 2023 | $0.999 | -0.22% | ||
| Feb 23, 2023 | $1 | +0.28% | ||
| Feb 22, 2023 | $0.997 | -0.27% | ||
| Feb 21, 2023 | $1 | +0.18% | ||
| Feb 20, 2023 | $0.999 | -0.47% | ||
| Feb 19, 2023 | $1 | +0.05% | ||
| Feb 18, 2023 | $1 | +0.29% | ||
| Feb 17, 2023 | $1 | -0.80% | ||
| Feb 16, 2023 | $1.01 | +1.20% | ||
| Feb 15, 2023 | $0.996 | -0.35% | ||
| Feb 14, 2023 | $0.999 | +0.18% | ||
| Feb 13, 2023 | $0.998 | -0.49% | ||
| Feb 12, 2023 | $1 | +0.37% | ||
| Feb 11, 2023 | $0.999 | -0.09% | ||
| Feb 10, 2023 | $1 | -0.27% | ||
| Feb 9, 2023 | $1 | +0.27% | ||
| Feb 8, 2023 | $1 | +0.06% | ||
| Feb 7, 2023 | $0.999 | -0.31% | ||
| Feb 6, 2023 | $1 | +0.21% | ||
| Feb 5, 2023 | $1 | -0.41% | ||
| Feb 4, 2023 | $1 | +0.49% | ||
| Feb 3, 2023 | $1 | -0.39% | ||
| Feb 2, 2023 | $1 | +0.44% | ||
| Feb 1, 2023 | $0.999 | +0.06% | ||
| Jan 31, 2023 | $0.998 | -0.03% | ||
| Jan 30, 2023 | $0.999 | -0.14% | ||
| Jan 29, 2023 | $1 | -0.03% | ||
| Jan 28, 2023 | $1 | +0.01% | ||
| Jan 27, 2023 | $1 | +0.06% | ||
| Jan 26, 2023 | $1 | +0.07% | ||
| Jan 25, 2023 | $0.999 | -0.36% | ||
| Jan 24, 2023 | $1 | +0.23% | ||