Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Legacy Frax Dollar Historical Data

FRAX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2022 $1
+0.13%
$2.79 billion $18.71 million
Mar 28, 2022 $0.998
-0.11%
$2.79 billion $11.56 million
Mar 27, 2022 $0.999
-0.05%
$2.79 billion $13.44 million
Mar 26, 2022 $1
+0.03%
$2.79 billion $9.3 million
Mar 25, 2022 $1
-0.01%
$2.79 billion $10.35 million
Mar 24, 2022 $1
-0.02%
$2.79 billion $10.79 million
Mar 23, 2022 $1
+0.06%
$2.79 billion $6.25 million
Mar 22, 2022 $1
+0.08%
$2.81 billion $6.83 million
Mar 21, 2022 $0.999
-0.04%
$2.81 billion $3.85 million
Mar 20, 2022 $0.999
-0.06%
$2.87 billion $3.71 million
Mar 19, 2022 $1
+0.01%
$2.87 billion $3.2 million
Mar 18, 2022 $1
+0.04%
$2.87 billion $9.01 million
Mar 17, 2022 $0.999
-0.03%
$2.87 billion $3.7 million
Mar 16, 2022 $1
-0.02%
$2.91 billion $5.3 million
Mar 15, 2022 $1
-0.04%
$2.9 billion $6.69 million
Mar 14, 2022 $1
+0.05%
$2.9 billion $3.9 million
Mar 13, 2022 $1
+0.04%
$2.9 billion $4.49 million
Mar 12, 2022 $0.999
+0.02%
$2.9 billion $4.16 million
Mar 11, 2022 $0.999
-0.03%
$2.9 billion $5.03 million
Mar 10, 2022 $1
-0.04%
$2.9 billion $7.25 million
Mar 9, 2022 $1
+0.02%
$2.9 billion $16.17 million
Mar 8, 2022 $1
+0.04%
$2.9 billion $6.65 million
Mar 7, 2022 $0.999
-0.05%
$2.9 billion $11.59 million
Mar 6, 2022 $1
-0.01%
$2.9 billion $8.48 million
Mar 5, 2022 $1
+0.00%
$2.9 billion $6.44 million
Mar 4, 2022 $1
+0.02%
$2.9 billion $13.32 million
Mar 3, 2022 $1
-0.01%
$2.85 billion $23.12 million
Mar 2, 2022 $1
-0.02%
$2.85 billion $11.48 million
Mar 1, 2022 $1
-0.04%
$2.85 billion $8.05 million
Feb 28, 2022 $1
+0.05%
$2.8 billion $9.06 million
Feb 27, 2022 $1
+0.02%
$2.8 billion $13.29 million
Feb 26, 2022 $1
-0.01%
$2.65 billion $11.25 million
Feb 25, 2022 $1
-0.06%
$2.65 billion $15.93 million
Feb 24, 2022 $1
+0.07%
$2.65 billion $24.17 million
Feb 23, 2022 $1
-0.03%
$2.65 billion $9.68 million
Feb 22, 2022 $1
+0.06%
$2.65 billion $8.66 million
Feb 21, 2022 $0.999
-0.05%
$2.65 billion $9.84 million
Feb 20, 2022 $1
-0.06%
$2.65 billion $10.28 million
Feb 19, 2022 $1
+0.02%
$2.66 billion $9.84 million
Feb 18, 2022 $1
+0.04%
$2.66 billion $14.15 million
Feb 17, 2022 $1
+0.02%
$2.65 billion $8.67 million
Feb 16, 2022 $0.999
-0.13%
$2.65 billion $15.34 million
Feb 15, 2022 $1
+0.00%
$2.65 billion $10.67 million
Feb 14, 2022 $1
-0.03%
$2.65 billion $18.17 million
Feb 13, 2022 $1
-0.04%
$2.65 billion $7.28 million
Feb 12, 2022 $1
+0.03%
$2.65 billion $19.9 million
Feb 11, 2022 $1
+0.02%
$2.65 billion $13.68 million
Feb 10, 2022 $1
-0.01%
$2.65 billion $12.73 million
Feb 9, 2022 $1
+0.01%
$2.64 billion $10.47 million
Feb 8, 2022 $1
+0.00%
$2.64 billion $9.93 million