Legacy Frax Dollar Historical Data

FRAX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.997
-0.17%
$ 352.17 million $ 4.25 million
Aug 7, 2025 $ 0.998
-0.15%
$ 352.77 million $ 2.5 million
Aug 6, 2025 $ 1
+0.17%
$ 353.3 million $ 3.68 million
Aug 5, 2025 $ 0.998
+0.15%
$ 352.7 million $ 4.09 million
Aug 4, 2025 $ 0.999
+0.03%
$ 352.17 million $ 1.8 million
Aug 3, 2025 $ 0.997
-0.21%
$ 352.97 million $ 11.57 million
Aug 2, 2025 $ 0.999
+0.04%
$ 352.98 million $ 5.33 million
Aug 1, 2025 $ 0.994
-0.19%
$ 352.67 million $ 7.03 million
Jul 31, 2025 $ 0.996
-0.58%
$ 351.99 million $ 45.42 million
Jul 30, 2025 $ 1
+0.11%
$ 354.05 million $ 41.4 million
Jul 29, 2025 $ 1
+0.44%
$ 353.64 million $ 2.97 million
Jul 28, 2025 $ 0.997
-0.31%
$ 352.12 million $ 2.66 million
Jul 27, 2025 $ 1
+0.10%
$ 353.21 million $ 17.8 million
Jul 26, 2025 $ 0.999
-0.21%
$ 352.85 million $ 3.08 million
Jul 25, 2025 $ 1
+0.21%
$ 353.59 million $ 2.65 million
Jul 24, 2025 $ 0.999
+0.20%
$ 352.85 million $ 6.44 million
Jul 23, 2025 $ 0.997
-0.31%
$ 352.13 million $ 3.22 million
Jul 22, 2025 $ 1
-0.13%
$ 353.23 million $ 8.23 million
Jul 21, 2025 $ 1
+0.21%
$ 353.69 million $ 3.39 million
Jul 20, 2025 $ 0.999
-0.30%
$ 352.9 million $ 31.34 million
Jul 19, 2025 $ 1
+0.29%
$ 353.91 million $ 8.41 million
Jul 18, 2025 $ 0.999
-0.10%
$ 352.9 million $ 14.38 million
Jul 17, 2025 $ 1
+0.20%
$ 353.32 million $ 12.48 million
Jul 16, 2025 $ 0.998
-0.78%
$ 352.61 million $ 3.12 million
Jul 15, 2025 $ 1.01
+0.86%
$ 355.39 million $ 2 million
Jul 14, 2025 $ 0.997
+0.08%
$ 352.36 million $ 3.06 million
Jul 13, 2025 $ 0.996
-0.41%
$ 352.05 million $ 2.8 million
Jul 12, 2025 $ 1
+0.35%
$ 353.51 million $ 3.08 million
Jul 11, 2025 $ 0.997
-5.95%
$ 352.25 million $ 1.84 million
Jul 10, 2025 $ 0.999
-0.10%
$ 353.04 million $ 1.46 million
Jul 9, 2025 $ 1
-0.21%
$ 353.39 million $ 2.65 million
Jul 8, 2025 $ 1
+0.54%
$ 354.14 million $ 2.91 million
Jul 7, 2025 $ 0.997
-0.18%
$ 352.25 million $ 1.13 million
Jul 6, 2025 $ 0.999
-0.57%
$ 352.88 million $ 1.94 million
Jul 5, 2025 $ 1
+0.74%
$ 354.9 million $ 875,571
Jul 4, 2025 $ 0.997
-0.40%
$ 352.28 million $ 839,084
Jul 3, 2025 $ 1
-0.30%
$ 353.69 million $ 991,649
Jul 2, 2025 $ 1
+0.60%
$ 354.76 million $ 3.33 million
Jul 1, 2025 $ 0.998
-0.13%
$ 352.66 million $ 3.16 million
Jun 30, 2025 $ 0.999
-0.07%
$ 353.12 million $ 1.05 million
Jun 29, 2025 $ 1
+0.02%
$ 353.35 million $ 695,524
Jun 28, 2025 $ 1
-0.38%
$ 353.29 million $ 2.19 million
Jun 27, 2025 $ 1
+0.72%
$ 354.63 million $ 1.3 million
Jun 26, 2025 $ 0.996
+0.31%
$ 352.09 million $ 34.44 million
Jun 25, 2025 $ 0.993
-0.62%
$ 351 million $ 6.74 million
Jun 24, 2025 $ 1
-0.45%
$ 353.17 million $ 514,709
Jun 23, 2025 $ 1
+0.19%
$ 354.75 million $ 4.57 million
Jun 22, 2025 $ 1
+0.56%
$ 354.09 million $ 3.94 million
Jun 21, 2025 $ 0.997
+0.04%
$ 352.12 million $ 4.01 million
Jun 20, 2025 $ 0.996
-0.47%
$ 351.98 million $ 3.49 million