Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Legacy Frax Dollar Historical Data

FRAX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2025 $0.993
-0.06%
$284.31 million $1.78 million
Dec 7, 2025 $0.994
-0.03%
$284.47 million $6.17 million
Dec 6, 2025 $0.994
-0.16%
$284.58 million $374,928
Dec 5, 2025 $0.996
+0.20%
$285.04 million $1.46 million
Dec 4, 2025 $0.994
-0.05%
$284.45 million $1.24 million
Dec 3, 2025 $0.994
+0.10%
$284.57 million $4.53 million
Dec 2, 2025 $0.993
-0.08%
$284.3 million $1.24 million
Dec 1, 2025 $0.994
+0.07%
$284.51 million $2.51 million
Nov 30, 2025 $0.995
+0.24%
$284.33 million $612,624
Nov 29, 2025 $0.993
-0.24%
$284.07 million $431,737
Nov 28, 2025 $0.995
+0.08%
$284.82 million $2.84 million
Nov 27, 2025 $0.993
-0.20%
$284.59 million $1.39 million
Nov 26, 2025 $0.994
+0.25%
$284.94 million $1.1 million
Nov 25, 2025 $0.995
+0.13%
$283.96 million $1.88 million
Nov 24, 2025 $0.995
+0.16%
$284.31 million $5.8 million
Nov 23, 2025 $0.995
+0.32%
$284.34 million $3.57 million
Nov 22, 2025 $0.993
-0.11%
$283.86 million $2.57 million
Nov 21, 2025 $0.993
+0.03%
$284.46 million $18.85 million
Nov 20, 2025 $0.994
-0.14%
$350.66 million $3.78 million
Nov 19, 2025 $0.995
+0.27%
$351.85 million $10.57 million
Nov 18, 2025 $0.995
+0.04%
$350.67 million $3.43 million
Nov 17, 2025 $0.994
-0.04%
$351.28 million $5.66 million
Nov 16, 2025 $0.995
+0.21%
$351.44 million $5.83 million
Nov 15, 2025 $0.993
-0.08%
$350.77 million $2.3 million
Nov 14, 2025 $0.995
+0.09%
$351.37 million $8.12 million
Nov 13, 2025 $0.996
+0.15%
$351.19 million $5.16 million
Nov 12, 2025 $0.996
+0.14%
$351.67 million $2.27 million
Nov 11, 2025 $0.994
-0.20%
$351.32 million $3.35 million
Nov 10, 2025 $0.996
+0.12%
$351.89 million $1.84 million
Nov 9, 2025 $0.995
-0.11%
$351.46 million $3.97 million
Nov 8, 2025 $0.996
-0.08%
$351.89 million $1.62 million
Nov 7, 2025 $0.997
+0.05%
$352.18 million $5.66 million
Nov 6, 2025 $0.996
-0.05%
$351.95 million $5.66 million
Nov 5, 2025 $0.997
+0.08%
$352.15 million $3.67 million
Nov 4, 2025 $0.995
+0.02%
$351.74 million $11.81 million
Nov 3, 2025 $0.995
-0.09%
$351.68 million $7.04 million
Nov 2, 2025 $0.996
+0.10%
$351.99 million $1.82 million
Nov 1, 2025 $0.995
-0.09%
$351.65 million $1.48 million
Oct 31, 2025 $0.996
-0.08%
$351.95 million $2.98 million
Oct 30, 2025 $0.998
+0.21%
$352.23 million $6.8 million
Oct 29, 2025 $0.996
+0.11%
$351.89 million $8.03 million
Oct 28, 2025 $0.995
-0.14%
$351.5 million $3.11 million
Oct 27, 2025 $0.996
-0.07%
$351.97 million $9.16 million
Oct 26, 2025 $0.997
+0.03%
$352.22 million $11.82 million
Oct 25, 2025 $0.997
+0.08%
$352.11 million $7.93 million
Oct 24, 2025 $0.996
-0.11%
$351.82 million $10.45 million
Oct 23, 2025 $0.997
+0.01%
$352.34 million $12.37 million
Oct 22, 2025 $0.995
-0.10%
$352.07 million $11.63 million
Oct 21, 2025 $0.996
+0.03%
$351.9 million $10.65 million
Oct 20, 2025 $0.997
+0.02%
$351.91 million $10.36 million