Legacy Frax Dollar Historical Data

FRAX Page 92
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.992
-0.15%
$ 283.94 million $ 2.1 million
Dec 1, 11 AM $ 0.993
+0.04%
$ 284.38 million $ 1.97 million
Dec 1, 10 AM $ 0.993
+0.02%
$ 284.28 million $ 1.97 million
Dec 1, 9 AM $ 0.993
-0.09%
$ 284.23 million $ 2.01 million
Dec 1, 8 AM $ 0.994
-0.01%
$ 284.47 million $ 2.01 million
Dec 1, 7 AM $ 0.994
+0.03%
$ 284.5 million $ 2.06 million
Dec 1, 6 AM $ 0.994
+0.03%
$ 284.42 million $ 1.91 million
Dec 1, 5 AM $ 0.993
-0.03%
$ 284.34 million $ 1.9 million
Dec 1, 4 AM $ 0.994
+0.12%
$ 284.43 million $ 1.9 million
Dec 1, 3 AM $ 0.993
-0.03%
$ 284.11 million $ 1.71 million
Dec 1, 2 AM $ 0.993
+0.00%
$ 284.18 million $ 1.58 million
Dec 1, 1 AM $ 0.993
+0.14%
$ 284.19 million $ 1.33 million
Dec 1, 12 AM $ 0.991
-0.19%
$ 283.78 million $ 1.26 million
Download