GMONEY COIN Historical Data

GMC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $0.000155
+0.00%
$7,735 $67
Mar 10, 2026 $0.000154
+0.00%
$-- $67
Mar 9, 2026 $0.000154
+0.00%
$7,725 $67
Mar 7, 2026 $0.000155
+0.00%
$-- $12
Mar 6, 2026 $0.000155
+1.05%
$7,730 $65
Feb 26, 2026 $0.000155
+0.00%
$-- $13
Feb 25, 2026 $0.000155
+0.98%
$7,730 $67
Feb 20, 2026 $0.000155
+0.00%
$-- $11
Feb 19, 2026 $0.000155
+0.00%
$7,735 $65
Feb 18, 2026 $0.000155
+0.00%
$7,735 $79
Feb 17, 2026 $0.000155
+0.00%
$-- $13
Feb 16, 2026 $0.000155
+1.24%
$7,735 $67
Feb 15, 2026 $0.000154
+0.00%
$-- $57
Feb 14, 2026 $0.000154
+0.00%
$7,725 $57
Feb 12, 2026 $0.000155
+0.00%
$-- $36
Feb 11, 2026 $0.000155
+0.00%
$7,730 $67
Feb 9, 2026 $0.000155
+0.00%
$-- $39
Feb 8, 2026 $0.000155
+0.00%
$7,740 $69
Feb 7, 2026 $0.000155
+0.00%
$-- $66
Feb 6, 2026 $0.000155
+0.00%
$7,745 $66
Feb 5, 2026 $0.000155
+0.00%
$-- $25
Feb 4, 2026 $0.000155
+1.77%
$7,745 $67
Feb 3, 2026 $0.000155
+0.00%
$7,740 $66
Feb 2, 2026 $0.000155
+0.00%
$7,740 $66
Jan 31, 2026 $0.000155
+0.00%
$-- $28
Jan 30, 2026 $0.000155
+2.11%
$7,735 $78
Jan 29, 2026 $0.000154
+0.00%
$-- $11
Jan 28, 2026 $0.000154
+3.00%
$7,725 $57
Jan 24, 2026 $0.000174
+0.00%
$8,690 $11
Jan 23, 2026 $0.000174
+1.11%
$8,690 $73
Jan 20, 2026 $0.000256
+48.80%
$12,782 $79
Jan 19, 2026 $0.000174
+0.00%
$-- $58
Jan 18, 2026 $0.000174
+0.00%
$8,685 $70
Jan 15, 2026 $0.000173
+0.00%
$8,675 $36
Jan 14, 2026 $0.000173
+0.00%
$8,675 $47
Jan 11, 2026 $0.000174
+0.00%
$8,680 $11
Jan 10, 2026 $0.000174
+0.17%
$8,680 $71
Jan 9, 2026 $0.000173
+1.35%
$8,665 $59
Jan 7, 2026 $0.000173
+0.00%
$-- $73
Jan 6, 2026 $0.000173
+1.94%
$8,665 $73
Dec 28, 2025 $0.000173
+0.00%
$8,660 $44
Dec 21, 2025 $0.000173
+0.00%
$8,675 $46
Dec 20, 2025 $0.000173
+3.89%
$8,675 $68
Dec 18, 2025 $0.000173
+0.00%
$-- $11
Dec 17, 2025 $0.000173
+3.90%
$8,650 $68
Dec 13, 2025 $0.000169
+0.00%
$8,470 $45
Dec 12, 2025 $0.000169
+2.67%
$8,470 $45
Dec 5, 2025 $0.000169
+0.00%
$-- $33
Dec 4, 2025 $0.000169
+4.57%
$8,465 $57
Nov 29, 2025 $0.000161
+0.00%
$-- $46