GMONEY COIN Historical Data

GMC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.000155
+0.00%
$ -- $ 36
Feb 11, 2026 $ 0.000155
+0.00%
$ 7,730 $ 67
Feb 9, 2026 $ 0.000155
+0.00%
$ -- $ 39
Feb 8, 2026 $ 0.000155
+0.00%
$ 7,740 $ 69
Feb 7, 2026 $ 0.000155
+0.00%
$ -- $ 66
Feb 6, 2026 $ 0.000155
+0.00%
$ 7,745 $ 66
Feb 5, 2026 $ 0.000155
+0.00%
$ -- $ 25
Feb 4, 2026 $ 0.000155
+1.77%
$ 7,745 $ 67
Feb 3, 2026 $ 0.000155
+0.00%
$ 7,740 $ 66
Feb 2, 2026 $ 0.000155
+0.00%
$ 7,740 $ 66
Jan 31, 2026 $ 0.000155
+0.00%
$ -- $ 28
Jan 30, 2026 $ 0.000155
+2.11%
$ 7,735 $ 78
Jan 29, 2026 $ 0.000154
+0.00%
$ -- $ 11
Jan 28, 2026 $ 0.000154
+3.00%
$ 7,725 $ 57
Jan 24, 2026 $ 0.000174
+0.00%
$ 8,690 $ 11
Jan 23, 2026 $ 0.000174
+1.11%
$ 8,690 $ 73
Jan 20, 2026 $ 0.000256
+48.80%
$ 12,782 $ 79
Jan 19, 2026 $ 0.000174
+0.00%
$ -- $ 58
Jan 18, 2026 $ 0.000174
+0.00%
$ 8,685 $ 70
Jan 15, 2026 $ 0.000173
+0.00%
$ 8,675 $ 36
Jan 14, 2026 $ 0.000173
+0.00%
$ 8,675 $ 47
Jan 11, 2026 $ 0.000174
+0.00%
$ 8,680 $ 11
Jan 10, 2026 $ 0.000174
+0.17%
$ 8,680 $ 71
Jan 9, 2026 $ 0.000173
+1.35%
$ 8,665 $ 59
Jan 7, 2026 $ 0.000173
+0.00%
$ -- $ 73
Jan 6, 2026 $ 0.000173
+1.94%
$ 8,665 $ 73
Dec 28, 2025 $ 0.000173
+0.00%
$ 8,660 $ 44
Dec 21, 2025 $ 0.000173
+0.00%
$ 8,675 $ 46
Dec 20, 2025 $ 0.000173
+3.89%
$ 8,675 $ 68
Dec 18, 2025 $ 0.000173
+0.00%
$ -- $ 11
Dec 17, 2025 $ 0.000173
+3.90%
$ 8,650 $ 68
Dec 13, 2025 $ 0.000169
+0.00%
$ 8,470 $ 45
Dec 12, 2025 $ 0.000169
+2.67%
$ 8,470 $ 45
Dec 5, 2025 $ 0.000169
+0.00%
$ -- $ 33
Dec 4, 2025 $ 0.000169
+4.57%
$ 8,465 $ 57
Nov 29, 2025 $ 0.000161
+0.00%
$ -- $ 46
Nov 28, 2025 $ 0.000161
-4.49%
$ 8,075 $ 46
Nov 27, 2025 $ 0.000169
+0.06%
$ 8,455 $ 57
Nov 26, 2025 $ 0.000169
+0.00%
$ 8,450 $ 58
Nov 21, 2025 $ 0.00016
+0.00%
$ 8,000 $ 24
Nov 20, 2025 $ 0.00016
+0.00%
$ 8,000 $ 56
Nov 15, 2025 $ 0.00017
+0.00%
$ 8,500 $ 11
Nov 14, 2025 $ 0.00017
+0.00%
$ 8,500 $ 68
Nov 13, 2025 $ 0.00017
+0.00%
$ 8,500 $ 59
Nov 12, 2025 $ 0.00019
+0.00%
$ -- $ 36
Nov 11, 2025 $ 0.00019
+11.76%
$ 9,500 $ 70
Nov 9, 2025 $ 0.00019
+0.00%
$ -- $ 13
Nov 8, 2025 $ 0.00019
+11.76%
$ 9,500 $ 69
Nov 4, 2025 $ 0.00019
+0.00%
$ -- $ 33
Nov 3, 2025 $ 0.00019
+0.00%
$ 9,500 $ 61