Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMONEY COIN Historical Data

GMC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2026 $0.000153
+0.00%
$7,670 $12
Mar 21, 2026 $0.000155
+0.00%
$-- $78
Mar 20, 2026 $0.000155
+0.91%
$7,735 $78
Mar 15, 2026 $0.000155
+0.00%
$-- $66
Mar 14, 2026 $0.000155
+0.00%
$7,735 $66
Mar 12, 2026 $0.000155
+0.00%
$-- $67
Mar 11, 2026 $0.000155
+0.00%
$7,735 $67
Mar 10, 2026 $0.000154
+0.00%
$-- $67
Mar 9, 2026 $0.000154
+0.00%
$7,725 $67
Mar 7, 2026 $0.000155
+0.00%
$-- $12
Mar 6, 2026 $0.000155
+1.05%
$7,730 $65
Feb 26, 2026 $0.000155
+0.00%
$-- $13
Feb 25, 2026 $0.000155
+0.98%
$7,730 $67
Feb 20, 2026 $0.000155
+0.00%
$-- $11
Feb 19, 2026 $0.000155
+0.00%
$7,735 $65
Feb 18, 2026 $0.000155
+0.00%
$7,735 $79
Feb 17, 2026 $0.000155
+0.00%
$-- $13
Feb 16, 2026 $0.000155
+1.24%
$7,735 $67
Feb 15, 2026 $0.000154
+0.00%
$-- $57
Feb 14, 2026 $0.000154
+0.00%
$7,725 $57
Feb 12, 2026 $0.000155
+0.00%
$-- $36
Feb 11, 2026 $0.000155
+0.00%
$7,730 $67
Feb 9, 2026 $0.000155
+0.00%
$-- $39
Feb 8, 2026 $0.000155
+0.00%
$7,740 $69
Feb 7, 2026 $0.000155
+0.00%
$-- $66
Feb 6, 2026 $0.000155
+0.00%
$7,745 $66
Feb 5, 2026 $0.000155
+0.00%
$-- $25
Feb 4, 2026 $0.000155
+1.77%
$7,745 $67
Feb 3, 2026 $0.000155
+0.00%
$7,740 $66
Feb 2, 2026 $0.000155
+0.00%
$7,740 $66
Jan 31, 2026 $0.000155
+0.00%
$-- $28
Jan 30, 2026 $0.000155
+2.11%
$7,735 $78
Jan 29, 2026 $0.000154
+0.00%
$-- $11
Jan 28, 2026 $0.000154
+3.00%
$7,725 $57
Jan 24, 2026 $0.000174
+0.00%
$8,690 $11
Jan 23, 2026 $0.000174
+1.11%
$8,690 $73
Jan 20, 2026 $0.000256
+48.80%
$12,782 $79
Jan 19, 2026 $0.000174
+0.00%
$-- $58
Jan 18, 2026 $0.000174
+0.00%
$8,685 $70
Jan 15, 2026 $0.000173
+0.00%
$8,675 $36
Jan 14, 2026 $0.000173
+0.00%
$8,675 $47
Jan 11, 2026 $0.000174
+0.00%
$8,680 $11
Jan 10, 2026 $0.000174
+0.17%
$8,680 $71
Jan 9, 2026 $0.000173
+1.35%
$8,665 $59
Jan 7, 2026 $0.000173
+0.00%
$-- $73
Jan 6, 2026 $0.000173
+1.94%
$8,665 $73
Dec 28, 2025 $0.000173
+0.00%
$8,660 $44
Dec 21, 2025 $0.000173
+0.00%
$8,675 $46
Dec 20, 2025 $0.000173
+3.89%
$8,675 $68
Dec 18, 2025 $0.000173
+0.00%
$-- $11