GMONEY COIN Historical Data

GMC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.000173
+0.00%
$ 8,675 $ 47
Jan 11, 2026 $ 0.000174
+0.00%
$ 8,680 $ 11
Jan 10, 2026 $ 0.000174
+0.17%
$ 8,680 $ 71
Jan 9, 2026 $ 0.000173
+1.35%
$ 8,665 $ 59
Jan 7, 2026 $ 0.000173
+0.00%
$ -- $ 73
Jan 6, 2026 $ 0.000173
+1.94%
$ 8,665 $ 73
Dec 28, 2025 $ 0.000173
+0.00%
$ 8,660 $ 44
Dec 21, 2025 $ 0.000173
+0.00%
$ 8,675 $ 46
Dec 20, 2025 $ 0.000173
+3.89%
$ 8,675 $ 68
Dec 18, 2025 $ 0.000173
+0.00%
$ -- $ 11
Dec 17, 2025 $ 0.000173
+3.90%
$ 8,650 $ 68
Dec 13, 2025 $ 0.000169
+0.00%
$ 8,470 $ 45
Dec 12, 2025 $ 0.000169
+2.67%
$ 8,470 $ 45
Dec 5, 2025 $ 0.000169
+0.00%
$ -- $ 33
Dec 4, 2025 $ 0.000169
+4.57%
$ 8,465 $ 57
Nov 29, 2025 $ 0.000161
+0.00%
$ -- $ 46
Nov 28, 2025 $ 0.000161
-4.49%
$ 8,075 $ 46
Nov 27, 2025 $ 0.000169
+0.06%
$ 8,455 $ 57
Nov 26, 2025 $ 0.000169
+0.00%
$ 8,450 $ 58
Nov 21, 2025 $ 0.00016
+0.00%
$ 8,000 $ 24
Nov 20, 2025 $ 0.00016
+0.00%
$ 8,000 $ 56
Nov 15, 2025 $ 0.00017
+0.00%
$ 8,500 $ 11
Nov 14, 2025 $ 0.00017
+0.00%
$ 8,500 $ 68
Nov 13, 2025 $ 0.00017
+0.00%
$ 8,500 $ 59
Nov 12, 2025 $ 0.00019
+0.00%
$ -- $ 36
Nov 11, 2025 $ 0.00019
+11.76%
$ 9,500 $ 70
Nov 9, 2025 $ 0.00019
+0.00%
$ -- $ 13
Nov 8, 2025 $ 0.00019
+11.76%
$ 9,500 $ 69
Nov 4, 2025 $ 0.00019
+0.00%
$ -- $ 33
Nov 3, 2025 $ 0.00019
+0.00%
$ 9,500 $ 61
Oct 31, 2025 $ 0.00019
+0.00%
$ 9,500 $ 23
Oct 30, 2025 $ 0.00017
+0.00%
$ 9,500 $ 59
Oct 28, 2025 $ 0.00018
+0.00%
$ 9,000 $ 23
Oct 27, 2025 $ 0.00018
+5.88%
$ 9,000 $ 68
Oct 17, 2025 $ 0.00019
+0.00%
$ 9,500 $ 74
Oct 16, 2025 $ 0.00019
+0.00%
$ 9,500 $ 74
Oct 6, 2025 $ 0.00019
+0.00%
$ -- $ 12
Oct 5, 2025 $ 0.00019
+0.00%
$ 9,500 $ 74
Oct 3, 2025 $ 0.00019
+0.00%
$ -- $ 47
Oct 2, 2025 $ 0.00019
+0.00%
$ 9,500 $ 69
Sep 30, 2025 $ 0.00019
+0.00%
$ 9,500 $ 12
Sep 29, 2025 $ 0.00019
+5.56%
$ 9,500 $ 72
Sep 26, 2025 $ 0.00019
+0.00%
$ -- $ 75
Sep 25, 2025 $ 0.00019
+5.56%
$ 9,500 $ 75
Sep 23, 2025 $ 0.00019
+0.00%
$ -- $ 12
Sep 22, 2025 $ 0.00019
+11.76%
$ 9,500 $ 71
Sep 21, 2025 $ 0.00019
+0.00%
$ -- $ 70
Sep 20, 2025 $ 0.00019
+11.76%
$ 9,500 $ 70
Sep 16, 2025 $ 0.00019
+0.00%
$ -- $ 13
Sep 15, 2025 $ 0.00019
+11.76%
$ 9,500 $ 75