GMONEY COIN Historical Data

GMC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $0.002
-45.87%
$100,000 $5,321
Feb 25, 2022 $0.00369
-0.09%
$184,750 $1,709
Feb 24, 2022 $0.0037
+141.53%
$184,915 $4,111
Feb 23, 2022 $0.00156
-58.98%
$78,137 $6,884
Feb 22, 2022 $0.00285
-24.08%
$142,681 $3,810
Feb 21, 2022 $0.0035
+9.62%
$175,017 $7,351
Feb 20, 2022 $0.00361
-11.04%
$180,437 $3,543
Feb 19, 2022 $0.00351
+87.56%
$175,637 $7,352
Feb 18, 2022 $0.00234
-36.70%
$117,186 $4,640
Feb 17, 2022 $0.00379
+437.26%
$189,412 $5,999
Feb 16, 2022 $0.0012
-65.93%
$59,898 $8,081
Feb 15, 2022 $0.0036
+5.19%
$179,796 $7,918
Feb 14, 2022 $0.00343
-2.95%
$171,296 $5,990
Feb 13, 2022 $0.00344
+9.08%
$171,883 $7,213
Feb 12, 2022 $0.00331
+1.31%
$165,663 $3,366
Feb 11, 2022 $0.0037
-1.73%
$184,974 $5,727
Feb 10, 2022 $0.00366
+97.80%
$183,088 $8,581
Feb 9, 2022 $0.00254
-27.61%
$127,187 $7,332
Feb 8, 2022 $0.00405
+96.54%
$202,462 $7,270
Feb 7, 2022 $0.00235
-19.75%
$117,281 $10,994
Download