GMONEY COIN Historical Data

GMC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $0.0109
-3.24%
$543,118 $2,341
Apr 16, 2022 $0.0112
+45.84%
$561,404 $1,106
Apr 15, 2022 $0.0077
-27.15%
$384,950 $514
Apr 14, 2022 $0.0106
-5.41%
$528,600 $1,442
Apr 13, 2022 $0.0112
-0.50%
$558,864 $1,342
Apr 12, 2022 $0.0112
+50.43%
$562,381 $1,069
Apr 11, 2022 $0.00748
-1.47%
$373,774 $1,339
Apr 10, 2022 $0.00759
-6.02%
$379,391 $463
Apr 9, 2022 $0.00807
+58.40%
$403,616 $158
Apr 8, 2022 $0.0051
-0.30%
$254,806 $1,379
Apr 7, 2022 $0.00511
+1.76%
$255,683 $1,587
Apr 6, 2022 $0.00503
-44.69%
$251,310 $1,058
Apr 5, 2022 $0.00909
+237.20%
$454,382 $1,716
Apr 4, 2022 $0.0027
+34.57%
$134,752 $1,229
Apr 3, 2022 $0.002
-40.71%
$100,109 $938
Apr 2, 2022 $0.00338
-56.93%
$168,943 $1,262
Apr 1, 2022 $0.00784
+109.52%
$392,115 $1,521
Mar 31, 2022 $0.00374
-6.86%
$187,012 $1,393
Mar 30, 2022 $0.00402
+234.85%
$200,908 $1,220
Mar 29, 2022 $0.00278
+0.00%
$138,980 $10
Mar 28, 2022 $0.00278
-30.27%
$138,980 $565
Mar 27, 2022 $0.00399
+62.71%
$199,321 $1,186
Mar 26, 2022 $0.00245
+0.00%
$122,500 $0
Mar 25, 2022 $0.00245
-35.78%
$122,500 $574
Mar 24, 2022 $0.00381
+37.17%
$190,620 $1,152
Mar 23, 2022 $0.00278
-21.43%
$138,970 $530
Mar 22, 2022 $0.00354
-1.51%
$176,870 $726
Mar 21, 2022 $0.00359
-6.17%
$179,634 $1,196
Mar 20, 2022 $0.00383
+37.79%
$191,493 $1,126
Mar 19, 2022 $0.00278
-0.01%
$138,970 $427
Mar 18, 2022 $0.00278
+0.00%
$138,990 $580
Mar 17, 2022 $0.00278
+21.00%
$138,995 $528
Mar 16, 2022 $0.0023
-17.35%
$114,877 $823
Mar 15, 2022 $0.00278
+152.70%
$138,985 $334
Mar 14, 2022 $0.00278
+0.00%
$138,985 $11
Mar 13, 2022 $0.00278
+0.01%
$138,985 $440
Mar 12, 2022 $0.00278
+177.95%
$138,975 $1,045
Mar 11, 2022 $0.001
-64.02%
$50,000 $204
Mar 10, 2022 $0.00278
+0.02%
$138,975 $825
Mar 9, 2022 $0.00278
+0.51%
$138,950 $1,306
Mar 8, 2022 $0.00277
+0.64%
$138,250 $1,407
Mar 7, 2022 $0.00275
-0.09%
$137,375 $1,113
Mar 6, 2022 $0.00275
+1.85%
$137,500 $1,109
Mar 5, 2022 $0.0027
-3.57%
$135,000 $1,516
Mar 4, 2022 $0.0028
+7.69%
$140,000 $1,317
Mar 3, 2022 $0.0026
+136.36%
$130,000 $4,257
Mar 2, 2022 $0.0011
-41.90%
$55,000 $2,441
Mar 1, 2022 $0.00189
-5.22%
$94,661 $4,644
Feb 28, 2022 $0.002
-33.39%
$99,875 $1,211
Feb 27, 2022 $0.003
+49.95%
$149,950 $5,213