GREEDY Token Historical Data

GREEDY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 2.07
+0.00%
$ 207.32 million $ 5
Mar 9, 3 AM $ 2.06
+0.00%
$ 205.64 million $ 25
Mar 6, 2 PM $ 2.07
+0.00%
$ 207.27 million $ 7
Mar 5, 3 PM $ 2.09
+0.00%
$ 209.5 million $ 7
Mar 4, 7 PM $ 2.1
+0.00%
$ 210.33 million $ 35
Mar 4, 9 AM $ 2.09
+0.00%
$ 209.46 million $ 25
Mar 4, 8 AM $ 2.08
+0.21%
$ 208.26 million $ 21
Mar 4, 7 AM $ 2.08
+0.00%
$ 207.68 million $ 16
Mar 3, 4 PM $ 2.07
+0.10%
$ 207.21 million $ 9
Mar 3, 5 AM $ 2.07
+0.00%
$ 207.3 million $ 125
Mar 2, 8 PM $ 2.08
+0.00%
$ 207.74 million $ 121
Mar 2, 7 PM $ 2.08
+0.00%
$ 207.93 million $ 120
Mar 2, 3 PM $ 2.08
+0.60%
$ 208.21 million $ 115
Mar 2, 2 PM $ 2.07
+0.00%
$ 206.68 million $ 101
Mar 1, 8 PM $ 2.05
+0.00%
$ 205.34 million $ 84
Feb 27, 11 AM $ 2.05
+0.00%
$ 205.46 million $ 31
Feb 26, 2 AM $ 2.07
+0.00%
$ 207.07 million $ 27
Feb 23, 9 AM $ 2.05
+0.00%
$ 204.54 million $ 16
Feb 23, 1 AM $ 2.04
-0.48%
$ 203.55 million $ 19
Feb 20, 6 PM $ 2.06
+0.00%
$ 205.8 million $ 14
Feb 17, 2 PM $ 2.06
+0.00%
$ 206.47 million $ 13
Feb 16, 2 PM $ 2.05
+0.00%
$ 205.28 million $ 10
Feb 16, 1 PM $ 2.07
+0.00%
$ 206.8 million $ 7
Feb 15, 7 AM $ 2.08
+0.00%
$ 207.77 million $ 4
Feb 14, 11 AM $ 2.07
+0.00%
$ 206.53 million $ 9
Feb 14, 8 AM $ 2.06
+0.00%
$ 206.2 million $ 5
Feb 13, 6 AM $ 2.02
+0.00%
$ 202.41 million $ 10
Feb 13, 5 AM $ 2.04
-0.25%
$ 204.46 million $ 7
Feb 11, 11 PM $ 2.05
+0.11%
$ 204.55 million $ 80
Feb 11, 10 PM $ 2.05
+0.00%
$ 205.4 million $ 78
Feb 11, 9 PM $ 2.05
+0.00%
$ 205.11 million $ 76
Feb 11, 7 PM $ 2.05
+0.00%
$ 204.55 million $ 70
Feb 11, 6 PM $ 2.04
+0.00%
$ 203.62 million $ 67
Feb 11, 2 PM $ 2.04
+0.23%
$ 204.06 million $ 48
Feb 11, 5 AM $ 2.02
+0.07%
$ 202.38 million $ 6
Feb 10, 6 PM $ 2.03
+0.00%
$ 203.06 million $ 49
Feb 10, 11 AM $ 2.04
+0.00%
$ 204.14 million $ 38
Feb 9, 4 PM $ 2.05
+0.00%
$ 204.86 million $ 25
Feb 9, 1 PM $ 2.04
+0.00%
$ 204.27 million $ 21
Feb 9, 10 AM $ 2.03
+0.00%
$ 203.16 million $ 18
Feb 9, 8 AM $ 2.04
-0.14%
$ 204.22 million $ 14
Feb 8, 10 AM $ 2.05
+0.00%
$ 205.42 million $ 11
Feb 8, 9 AM $ 2.07
+0.00%
$ 206.56 million $ 10
Feb 7, 6 PM $ 2.07
+0.13%
$ 206.61 million $ 7
Feb 7, 7 AM $ 2.06
-0.41%
$ 205.58 million $ 21
Feb 6, 6 PM $ 2.08
+0.00%
$ 207.97 million $ 140
Feb 6, 5 PM $ 2.08
+0.00%
$ 207.71 million $ 137
Feb 6, 1 PM $ 2.05
+0.00%
$ 205 million $ 121
Feb 6, 10 AM $ 2.04
+0.00%
$ 204.16 million $ 113
Feb 6, 9 AM $ 2.04
+0.68%
$ 204.01 million $ 110