Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GREEDY Token Historical Data

GREEDY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2026 $2.14
+0.01%
$-- $16
May 24, 2026 $2.13
+0.00%
$212.72 million $2
May 23, 2026 $2.13
+0.39%
$213.08 million $18
May 18, 2026 $2.16
+0.00%
$-- $7
May 16, 2026 $2.09
-4.55%
$-- $21
May 15, 2026 $2.18
+0.00%
$-- $11
May 14, 2026 $2.16
+0.00%
$-- $8
May 13, 2026 $1.84
-2.75%
$-- $17
May 12, 2026 $1.79
-0.64%
$178.91 million $13
May 11, 2026 $1.86
-4.32%
$186.32 million $9
May 10, 2026 $1.82
+3.19%
$182.2 million $17
May 8, 2026 $1.95
+0.00%
$195.13 million $8
May 7, 2026 $2.18
+0.00%
$218.5 million $10
May 6, 2026 $2.11
+2.44%
$-- $22
May 4, 2026 $2.24
+0.00%
$-- $7
Apr 22, 2026 $2.1
+0.14%
$-- $11
Apr 21, 2026 $2.11
+0.00%
$-- $3
Apr 20, 2026 $2.1
+0.00%
$-- $8
Apr 17, 2026 $2.11
+0.00%
$-- $14
Apr 16, 2026 $2.1
+0.25%
$210.31 million $12
Apr 15, 2026 $2.09
+0.00%
$-- $10
Apr 13, 2026 $2.08
+0.45%
$207.63 million $12
Apr 12, 2026 $2.05
-1.04%
$-- $14
Apr 11, 2026 $2.08
+0.00%
$207.92 million $3
Apr 10, 2026 $2.07
+0.00%
$207.41 million $7
Apr 8, 2026 $2.08
-0.06%
$-- $25
Apr 7, 2026 $2.08
+0.50%
$208.14 million $21
Apr 6, 2026 $2.07
+0.50%
$207.04 million $5
Apr 4, 2026 $2.06
+0.00%
$-- $2
Apr 2, 2026 $2.04
-0.52%
$-- $51
Mar 31, 2026 $2.05
+0.29%
$-- $16
Mar 30, 2026 $2.05
+0.00%
$204.99 million $17
Mar 29, 2026 $2.05
+0.00%
$204.5 million $4
Mar 27, 2026 $2.05
-0.98%
$-- $17
Mar 26, 2026 $2.07
-0.59%
$-- $20
Mar 25, 2026 $2.09
+0.52%
$-- $12
Mar 23, 2026 $2.05
+0.00%
$-- $16
Mar 21, 2026 $2.08
+0.00%
$208.44 million $5
Mar 18, 2026 $2.09
-1.23%
$-- $13
Mar 17, 2026 $2.11
-0.20%
$-- $14
Mar 15, 2026 $2.11
+0.05%
$211.06 million $11
Mar 13, 2026 $2.11
-0.14%
$-- $27
Mar 12, 2026 $2.09
-0.13%
$-- $12
Mar 11, 2026 $2.09
+0.00%
$-- $5
Mar 10, 2026 $2.08
-0.47%
$208.44 million $7
Mar 9, 2026 $2.07
+0.81%
$-- $5
Mar 6, 2026 $2.07
+0.00%
$-- $7
Mar 5, 2026 $2.09
+0.00%
$-- $7
Mar 4, 2026 $2.1
+1.28%
$210.33 million $35
Mar 3, 2026 $2.07
-0.05%
$-- $9