Coinranking
GREEDY Token Historical Data
GREEDY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 2, 2026 | $2.08 | +0.51% | ||
| Mar 1, 2026 | $2.05 | +0.00% | ||
| Feb 27, 2026 | $2.05 | +0.00% | ||
| Feb 26, 2026 | $2.07 | +0.00% | ||
| Feb 23, 2026 | $2.05 | +0.00% | ||
| Feb 20, 2026 | $2.06 | +0.00% | ||
| Feb 17, 2026 | $2.06 | +0.00% | ||
| Feb 16, 2026 | $2.05 | -0.74% | ||
| Feb 15, 2026 | $2.08 | +0.00% | ||
| Feb 14, 2026 | $2.07 | +0.16% | ||
| Feb 13, 2026 | $2.02 | -1.00% | ||
| Feb 11, 2026 | $2.05 | +1.14% | ||
| Feb 10, 2026 | $2.03 | -0.53% | ||
| Feb 9, 2026 | $2.05 | +0.17% | ||
| Feb 8, 2026 | $2.05 | -0.55% | ||
| Feb 7, 2026 | $2.07 | +0.09% | ||
| Feb 6, 2026 | $2.08 | +2.83% | ||
| Feb 5, 2026 | $2.02 | +0.74% | ||
| Feb 4, 2026 | $2.03 | -0.35% | ||
| Feb 3, 2026 | $2.04 | -0.12% | ||
| Feb 2, 2026 | $2.04 | +0.11% | ||
| Feb 1, 2026 | $2.03 | +0.56% | ||
| Jan 31, 2026 | $2.03 | -1.14% | ||
| Jan 27, 2026 | $2.11 | -0.27% | ||
| Jan 25, 2026 | $2.08 | +0.00% | ||
| Jan 21, 2026 | $2.09 | -0.17% | ||
| Jan 20, 2026 | $2.13 | -0.54% | ||
| Jan 19, 2026 | $2.14 | +1.28% | ||
| Jan 15, 2026 | $2.15 | +0.00% | ||
| Jan 13, 2026 | $2.16 | +0.00% | ||
| Jan 8, 2026 | $2.11 | +0.00% | ||
| Jan 6, 2026 | $2.13 | -0.05% | ||
| Jan 2, 2026 | $2.1 | +0.00% | ||
| Dec 18, 2025 | $2.04 | -0.49% | ||
| Dec 17, 2025 | $2.07 | +0.00% | ||
| Dec 15, 2025 | $2.09 | -0.46% | ||
| Dec 11, 2025 | $2.1 | -0.64% | ||
| Dec 9, 2025 | $2.12 | +0.45% | ||
| Dec 8, 2025 | $2.12 | +0.00% | ||
| Dec 7, 2025 | $2.11 | +0.23% | ||
| Dec 5, 2025 | $2.1 | +0.00% | ||
| Dec 3, 2025 | $2.12 | +0.52% | ||
| Dec 2, 2025 | $2.07 | +1.11% | ||
| Dec 1, 2025 | $2.1 | +0.15% | ||
| Nov 30, 2025 | $2.11 | +0.21% | ||
| Nov 28, 2025 | $2.11 | +0.00% | ||
| Nov 26, 2025 | $2.09 | +0.66% | ||
| Nov 25, 2025 | $2.07 | -0.74% | ||
| Nov 24, 2025 | $2.08 | +0.68% | ||
| Nov 22, 2025 | $2.04 | -0.56% | ||