GREEDY Token Historical Data

GREEDY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 2.23
-2.10%
$ -- $ 90
Oct 16, 2025 $ 2.27
-1.61%
$ -- $ 30
Oct 14, 2025 $ 2.35
-1.17%
$ -- $ 394
Oct 13, 2025 $ 2.42
+0.46%
$ -- $ 318
Oct 12, 2025 $ 2.37
+4.78%
$ -- $ 265
Oct 11, 2025 $ 2.26
-1.60%
$ 225.63 million $ 194
Oct 10, 2025 $ 2.36
-0.45%
$ -- $ 147
Oct 9, 2025 $ 2.36
-1.34%
$ -- $ 122
Oct 8, 2025 $ 2.4
+0.00%
$ -- $ 86
Oct 7, 2025 $ 2.4
+2.17%
$ -- $ 77
Download