Infinity Esaham Historical Data

INFS
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.0166
+34.37%
$ -- $ 80
Apr 2023 $ 0.0129
-1.05%
$ -- $ 357
Mar 2023 $ 0.0131
-67.17%
$ -- $ 671
Feb 2023 $ 0.019
+294.27%
$ 18,962 $ 467
Jan 2023 $ 0.00312
+147.24%
$ -- $ 0
Dec 2022 $ 0.00483
+28.70%
$ -- $ 2
Nov 2022 $ 0.00439
+0.10%
$ -- $ 5
Oct 2022 $ 0.0476
-1.98%
$ -- $ 937
Sep 2022 $ 0.0486
-2.98%
$ 48,560 $ 1,322
Aug 2022 $ 0.0501
-14.01%
$ 50,064 $ 1,597
Jul 2022 $ 0.0583
+17.79%
$ 58,300 $ 1,538
Jun 2022 $ 0.0494
-37.92%
$ 49,413 $ 1,714
May 2022 $ 0.0797
-15.45%
$ 79,662 $ 2,344
Apr 2022 $ 0.0943
+11.61%
$ 94,289 $ 3,365
Mar 2022 $ 0.0845
-97.20%
$ 84,490 $ 14,894
Feb 2022 $ 3.02
+3,412.49%
$ 3.02 million $ 5,932
Jan 2022 $ 0.086
-95.74%
$ 85,987 $ 10,278
Dec 2021 $ 2.02
+82.37%
$ 2.02 million $ 12,049
Nov 2021 $ 1.11
-31.69%
$ 1.11 million $ 15,224
Oct 2021 $ 1.62
+16.11%
$ 1.62 million $ 25,370
Sep 2021 $ 1.4
-54.53%
$ 1.4 million $ 9,365
Aug 2021 $ 3.08
-56.52%
$ 3.08 million $ 48,224
Jul 2021 $ 4.83
+80.47%
$ 4.83 million $ 187,970
Jun 2021 $ 2.68
+5.63%
$ 2.68 million $ 586,189
May 2021 $ 2.54
-92.62%
$ 2.54 million $ 1.02 million
Apr 2021 $ 34.44
+3,426.94%
$ 34.44 million $ 164,642
Mar 2021 $ 0.95
-15.09%
$ 949,988 $ 42,757
Feb 2021 $ 1.12
-96.67%
$ 1.12 million $ 2.03 trillion
Jan 2021 $ 33.67
+2,092.18%
$ 33.67 million $ 377,958
Dec 2020 $ 1.75
+10.93%
$ 1.75 million $ 1.25 million
Nov 2020 $ 0.864
-26.81%
$ 647,523 $ 2.58 million
Oct 2020 $ 1.18
-18.58%
$ 884,610 $ 1.57 million
Sep 2020 $ 1.45
+260.48%
$ 1.09 million $ 1.47 million
Aug 2020 $ 0.402
+87.17%
$ 301,523 $ 2.4 million
Jul 2020 $ 0.215
-67.04%
$ 161,073 $ 1.16 million
Jun 2020 $ 0.652
-56.57%
$ 390,324 $ 368,431
May 2020 $ 1.5
+54.92%
$ 898,696 $ 6,287
Apr 2020 $ 0.968
-40.52%
$ 333,039 $ 9,307
Mar 2020 $ 1.63
-80.17%
$ 1.63 million $ 203,038
Feb 2020 $ 8.23
-44.45%
$ 8.23 million $ 605,729
Jan 2020 $ 14.8
-39.73%
$ -- $ 117,971
Nov 2019 $ 23.4
-8.57%
$ -- $ 483
Download