Infinity Esaham Historical Data

INFS
Download
Date Close Price change Market cap Trading volume
May 2023 $0.0166
+34.37%
$-- $80
Apr 2023 $0.0129
-1.05%
$-- $357
Mar 2023 $0.0131
-67.17%
$-- $671
Feb 2023 $0.019
+294.27%
$18,962 $467
Jan 2023 $0.00312
+147.24%
$-- $0
Dec 2022 $0.00483
+28.70%
$-- $2
Nov 2022 $0.00439
+0.10%
$-- $5
Oct 2022 $0.0476
-1.98%
$-- $937
Sep 2022 $0.0486
-2.98%
$48,560 $1,322
Aug 2022 $0.0501
-14.01%
$50,064 $1,597
Jul 2022 $0.0583
+17.79%
$58,300 $1,538
Jun 2022 $0.0494
-37.92%
$49,413 $1,714
May 2022 $0.0797
-15.45%
$79,662 $2,344
Apr 2022 $0.0943
+11.61%
$94,289 $3,365
Mar 2022 $0.0845
-97.20%
$84,490 $14,894
Feb 2022 $3.02
+3,412.49%
$3.02 million $5,932
Jan 2022 $0.086
-95.74%
$85,987 $10,278
Dec 2021 $2.02
+82.37%
$2.02 million $12,049
Nov 2021 $1.11
-31.69%
$1.11 million $15,224
Oct 2021 $1.62
+16.11%
$1.62 million $25,370
Sep 2021 $1.4
-54.53%
$1.4 million $9,365
Aug 2021 $3.08
-56.52%
$3.08 million $48,224
Jul 2021 $4.83
+80.47%
$4.83 million $187,970
Jun 2021 $2.68
+5.63%
$2.68 million $586,189
May 2021 $2.54
-92.62%
$2.54 million $1.02 million
Apr 2021 $34.44
+3,426.94%
$34.44 million $164,642
Mar 2021 $0.95
-15.09%
$949,988 $42,757
Feb 2021 $1.12
-96.67%
$1.12 million $2.03 trillion
Jan 2021 $33.67
+2,092.18%
$33.67 million $377,958
Dec 2020 $1.75
+10.93%
$1.75 million $1.25 million
Nov 2020 $0.864
-26.81%
$647,523 $2.58 million
Oct 2020 $1.18
-18.58%
$884,610 $1.57 million
Sep 2020 $1.45
+260.48%
$1.09 million $1.47 million
Aug 2020 $0.402
+87.17%
$301,523 $2.4 million
Jul 2020 $0.215
-67.04%
$161,073 $1.16 million
Jun 2020 $0.652
-56.57%
$390,324 $368,431
May 2020 $1.5
+54.92%
$898,696 $6,287
Apr 2020 $0.968
-40.52%
$333,039 $9,307
Mar 2020 $1.63
-80.17%
$1.63 million $203,038
Feb 2020 $8.23
-44.45%
$8.23 million $605,729
Jan 2020 $14.8
-39.73%
$-- $117,971
Nov 2019 $23.4
-8.57%
$-- $483
Download