Infinity Esaham Historical Data

INFS
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.0166
+127.50%
$ -- $ 25
May 1 $ 0.00727
-41.00%
$ 7,272 $ 56
Apr 24 $ 0.0172
+68.16%
$ -- $ 210
Apr 17 $ 0.0101
-20.80%
$ -- $ 17
Apr 10 $ 0.0103
-21.35%
$ 12,695 $ 4
Apr 3 $ 0.013
+30.00%
$ 13,025 $ 125
Mar 27 $ 0.013
-5.75%
$ 13,033 $ 47
Mar 20 $ 0.00992
+16.09%
$ 13,828 $ 281
Mar 13 $ 0.00847
+4.41%
$ 8,577 $ 10
Mar 6 $ 0.00814
-40.12%
$ 8,094 $ 139
Feb 27 $ 0.0136
+70.23%
$ 13,608 $ 567
Feb 20 $ 0.008
+45.07%
$ 7,998 $ 10
Feb 6 $ 0.00477
-0.87%
$ -- $ 0
Jan 30 $ 0.00312
-5.20%
$ -- $ 0
Jan 16 $ 0.00309
-1.82%
$ -- $ 0.01
Jan 9 $ 0.00132
+2.68%
$ -- $ 0.01
Jan 2 $ 0.00129
+1.94%
$ 1,287 $ 0.01
Dec 19 $ 0.00483
+0.05%
$ -- $ 0
Dec 5 $ 0.00253
-32.53%
$ -- $ 2
Nov 7 $ 0.00439
+0.10%
$ -- $ 5
Oct 17 $ 0.0476
-1.19%
$ -- $ 221
Oct 10 $ 0.0482
-0.91%
$ 48,170 $ 309
Oct 3 $ 0.0486
+2.05%
$ 48,634 $ 319
Sep 26 $ 0.0476
+1.41%
$ 47,649 $ 267
Sep 19 $ 0.0473
-2.68%
$ 47,022 $ 264
Sep 12 $ 0.0486
-10.78%
$ 55,914 $ 326
Sep 5 $ 0.0544
+8.88%
$ 49,487 $ 327
Aug 29 $ 0.0499
+1.60%
$ 49,914 $ 322
Aug 22 $ 0.0491
-8.80%
$ 49,075 $ 336
Aug 15 $ 0.0539
-11.43%
$ 53,852 $ 364
Aug 8 $ 0.0608
+4.97%
$ 60,827 $ 387
Aug 1 $ 0.0579
-0.51%
$ 57,918 $ 372
Jul 25 $ 0.0583
+3.17%
$ 58,300 $ 369
Jul 18 $ 0.0565
+8.78%
$ 56,493 $ 368
Jul 11 $ 0.0521
+0.22%
$ 52,097 $ 329
Jul 4 $ 0.0521
+7.85%
$ 52,143 $ 339
Jun 27 $ 0.0483
-7.62%
$ 48,326 $ 320
Jun 20 $ 0.0523
+1.68%
$ 52,283 $ 351
Jun 13 $ 0.0514
-21.66%
$ 51,370 $ 349
Jun 6 $ 0.0658
-12.11%
$ 65,781 $ 482
May 30 $ 0.0748
+1.55%
$ 74,830 $ 491
May 23 $ 0.0737
-2.79%
$ 73,658 $ 485
May 16 $ 0.0759
-0.49%
$ 75,932 $ 481
May 9 $ 0.0764
-10.41%
$ 76,376 $ 527
May 2 $ 0.085
-11.64%
$ 85,026 $ 616
Apr 25 $ 0.0963
-2.56%
$ 96,324 $ 682
Apr 18 $ 0.0988
-0.15%
$ 98,840 $ 682
Apr 11 $ 0.0992
+19.86%
$ 99,206 $ 807
Apr 4 $ 0.083
+0.24%
$ 82,975 $ 865
Mar 28 $ 0.0829
-28.49%
$ 82,878 $ 944
Download