Infinity Esaham Historical Data

INFS
Download
Date Close Price change Market cap Trading volume
May 8 $0.0166
+127.50%
$-- $25
May 1 $0.00727
-41.00%
$7,272 $56
Apr 24 $0.0172
+68.16%
$-- $210
Apr 17 $0.0101
-20.80%
$-- $17
Apr 10 $0.0103
-21.35%
$12,695 $4
Apr 3 $0.013
+30.00%
$13,025 $125
Mar 27 $0.013
-5.75%
$13,033 $47
Mar 20 $0.00992
+16.09%
$13,828 $281
Mar 13 $0.00847
+4.41%
$8,577 $10
Mar 6 $0.00814
-40.12%
$8,094 $139
Feb 27 $0.0136
+70.23%
$13,608 $567
Feb 20 $0.008
+45.07%
$7,998 $10
Feb 6 $0.00477
-0.87%
$-- $0
Jan 30 $0.00312
-5.20%
$-- $0
Jan 16 $0.00309
-1.82%
$-- $0.01
Jan 9 $0.00132
+2.68%
$-- $0.01
Jan 2 $0.00129
+1.94%
$1,287 $0.01
Dec 19 $0.00483
+0.05%
$-- $0
Dec 5 $0.00253
-32.53%
$-- $2
Nov 7 $0.00439
+0.10%
$-- $5
Oct 17 $0.0476
-1.19%
$-- $221
Oct 10 $0.0482
-0.91%
$48,170 $309
Oct 3 $0.0486
+2.05%
$48,634 $319
Sep 26 $0.0476
+1.41%
$47,649 $267
Sep 19 $0.0473
-2.68%
$47,022 $264
Sep 12 $0.0486
-10.78%
$55,914 $326
Sep 5 $0.0544
+8.88%
$49,487 $327
Aug 29 $0.0499
+1.60%
$49,914 $322
Aug 22 $0.0491
-8.80%
$49,075 $336
Aug 15 $0.0539
-11.43%
$53,852 $364
Aug 8 $0.0608
+4.97%
$60,827 $387
Aug 1 $0.0579
-0.51%
$57,918 $372
Jul 25 $0.0583
+3.17%
$58,300 $369
Jul 18 $0.0565
+8.78%
$56,493 $368
Jul 11 $0.0521
+0.22%
$52,097 $329
Jul 4 $0.0521
+7.85%
$52,143 $339
Jun 27 $0.0483
-7.62%
$48,326 $320
Jun 20 $0.0523
+1.68%
$52,283 $351
Jun 13 $0.0514
-21.66%
$51,370 $349
Jun 6 $0.0658
-12.11%
$65,781 $482
May 30 $0.0748
+1.55%
$74,830 $491
May 23 $0.0737
-2.79%
$73,658 $485
May 16 $0.0759
-0.49%
$75,932 $481
May 9 $0.0764
-10.41%
$76,376 $527
May 2 $0.085
-11.64%
$85,026 $616
Apr 25 $0.0963
-2.56%
$96,324 $682
Apr 18 $0.0988
-0.15%
$98,840 $682
Apr 11 $0.0992
+19.86%
$99,206 $807
Apr 4 $0.083
+0.24%
$82,975 $865
Mar 28 $0.0829
-28.49%
$82,878 $944
Download