Infinity Esaham Historical Data

INFS Page 11
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $1.91
-37.99%
$1.91 million $527
Aug 31, 2021 $3.08
+27.05%
$3.08 million $717
Aug 30, 2021 $2.42
-1.54%
$2.42 million $651
Aug 29, 2021 $2.33
-37.98%
$2.33 million $1,410
Aug 28, 2021 $3.76
+113.93%
$3.76 million $2,492
Aug 27, 2021 $1.76
-50.12%
$1.76 million $882
Aug 26, 2021 $3.52
-0.08%
$3.52 million $3,227
Aug 25, 2021 $3.53
-1.35%
$3.53 million $857
Aug 24, 2021 $3.58
-18.22%
$3.58 million $740
Aug 23, 2021 $4.37
+70.71%
$4.37 million $1,354
Aug 22, 2021 $2.56
-25.91%
$2.56 million $272
Aug 21, 2021 $3.46
+16.15%
$3.46 million $1,103
Aug 20, 2021 $2.98
-34.64%
$2.98 million $363
Aug 19, 2021 $4.55
+11.07%
$4.55 million $405
Aug 18, 2021 $4.1
+2.33%
$4.1 million $1,056
Aug 17, 2021 $4.01
-9.86%
$4.01 million $1,258
Aug 16, 2021 $4.44
+35.22%
$4.44 million $3,821
Aug 15, 2021 $3.28
-4.09%
$3.28 million $1,252
Aug 14, 2021 $3.42
-32.03%
$3.42 million $2,700
Aug 13, 2021 $5.03
-21.46%
$5.03 million $712
Aug 12, 2021 $6.41
+16.53%
$6.41 million $3,219
Aug 11, 2021 $5.5
-25.50%
$5.5 million $2,262
Aug 10, 2021 $7.38
+9.42%
$7.38 million $1,623
Aug 8, 2021 $7.34
-5.44%
$7.34 million $2,100
Aug 7, 2021 $7.76
+55.19%
$7.76 million $2,352
Aug 6, 2021 $5
+15.74%
$5 million $1,077
Aug 5, 2021 $4.32
-43.38%
$4.32 million $856
Aug 4, 2021 $4.28
+1.27%
$4.28 million $239
Aug 3, 2021 $4.23
-63.41%
$4.23 million $3,753
Aug 2, 2021 $11.57
+105.39%
$11.57 million $5,021
Aug 1, 2021 $5.62
-20.51%
$5.62 million $449
Jul 30, 2021 $4.83
+2.30%
$4.83 million $578
Jul 29, 2021 $4.72
-5.73%
$4.72 million $25,474
Jul 28, 2021 $4.97
+32.24%
$4.97 million $12,288
Jul 27, 2021 $3.73
-3.49%
$3.73 million $52,830
Jul 26, 2021 $3.86
+28.57%
$3.86 million $6,181
Jul 25, 2021 $3
-23.79%
$3 million $629
Jul 24, 2021 $3.94
-10.70%
$3.94 million $4,554
Jul 23, 2021 $4.41
-0.01%
$4.41 million $7,832
Jul 22, 2021 $4.41
+37.84%
$4.41 million $13,176
Jul 21, 2021 $3.2
+0.44%
$3.2 million $929
Jul 20, 2021 $3.19
-22.93%
$3.19 million $640
Jul 19, 2021 $4.13
+11.39%
$4.13 million $13,126
Jul 18, 2021 $3.71
-46.07%
$3.71 million $7,148
Jul 17, 2021 $6.88
+163.57%
$6.88 million $9,573
Jul 16, 2021 $2.61
-8.64%
$2.61 million $1,434
Jul 15, 2021 $2.86
+7.87%
$2.86 million $432
Jul 14, 2021 $2.65
-3.38%
$2.65 million $882
Jul 13, 2021 $2.74
+3.16%
$2.74 million $1,802
Jul 12, 2021 $2.66
+2.32%
$2.66 million $2,291