Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Esaham Historical Data

INFS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2021 $1.91
-37.99%
$1.91 million $527
Aug 31, 2021 $3.08
+27.05%
$3.08 million $717
Aug 30, 2021 $2.42
-1.54%
$2.42 million $651
Aug 29, 2021 $2.33
-37.98%
$2.33 million $1,410
Aug 28, 2021 $3.76
+113.93%
$3.76 million $2,492
Aug 27, 2021 $1.76
-50.12%
$1.76 million $882
Aug 26, 2021 $3.52
-0.08%
$3.52 million $3,227
Aug 25, 2021 $3.53
-1.35%
$3.53 million $857
Aug 24, 2021 $3.58
-18.22%
$3.58 million $740
Aug 23, 2021 $4.37
+70.71%
$4.37 million $1,354
Aug 22, 2021 $2.56
-25.91%
$2.56 million $272
Aug 21, 2021 $3.46
+16.15%
$3.46 million $1,103
Aug 20, 2021 $2.98
-34.64%
$2.98 million $363
Aug 19, 2021 $4.55
+11.07%
$4.55 million $405
Aug 18, 2021 $4.1
+2.33%
$4.1 million $1,056
Aug 17, 2021 $4.01
-9.86%
$4.01 million $1,258
Aug 16, 2021 $4.44
+35.22%
$4.44 million $3,821
Aug 15, 2021 $3.28
-4.09%
$3.28 million $1,252
Aug 14, 2021 $3.42
-32.03%
$3.42 million $2,700
Aug 13, 2021 $5.03
-21.46%
$5.03 million $712
Aug 12, 2021 $6.41
+16.53%
$6.41 million $3,219
Aug 11, 2021 $5.5
-25.50%
$5.5 million $2,262
Aug 10, 2021 $7.38
+9.42%
$7.38 million $1,623
Aug 8, 2021 $7.34
-5.44%
$7.34 million $2,100
Aug 7, 2021 $7.76
+55.19%
$7.76 million $2,352
Aug 6, 2021 $5
+15.74%
$5 million $1,077
Aug 5, 2021 $4.32
-43.38%
$4.32 million $856
Aug 4, 2021 $4.28
+1.27%
$4.28 million $239
Aug 3, 2021 $4.23
-63.41%
$4.23 million $3,753
Aug 2, 2021 $11.57
+105.39%
$11.57 million $5,021
Aug 1, 2021 $5.62
-20.51%
$5.62 million $449
Jul 30, 2021 $4.83
+2.30%
$4.83 million $578
Jul 29, 2021 $4.72
-5.73%
$4.72 million $25,474
Jul 28, 2021 $4.97
+32.24%
$4.97 million $12,288
Jul 27, 2021 $3.73
-3.49%
$3.73 million $52,830
Jul 26, 2021 $3.86
+28.57%
$3.86 million $6,181
Jul 25, 2021 $3
-23.79%
$3 million $629
Jul 24, 2021 $3.94
-10.70%
$3.94 million $4,554
Jul 23, 2021 $4.41
-0.01%
$4.41 million $7,832
Jul 22, 2021 $4.41
+37.84%
$4.41 million $13,176
Jul 21, 2021 $3.2
+0.44%
$3.2 million $929
Jul 20, 2021 $3.19
-22.93%
$3.19 million $640
Jul 19, 2021 $4.13
+11.39%
$4.13 million $13,126
Jul 18, 2021 $3.71
-46.07%
$3.71 million $7,148
Jul 17, 2021 $6.88
+163.57%
$6.88 million $9,573
Jul 16, 2021 $2.61
-8.64%
$2.61 million $1,434
Jul 15, 2021 $2.86
+7.87%
$2.86 million $432
Jul 14, 2021 $2.65
-3.38%
$2.65 million $882
Jul 13, 2021 $2.74
+3.16%
$2.74 million $1,802
Jul 12, 2021 $2.66
+2.32%
$2.66 million $2,291