Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Esaham Historical Data

INFS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2021 $1.32
+25.77%
$1.32 million $105
Oct 20, 2021 $1.05
+0.82%
$1.05 million $371
Oct 19, 2021 $1.04
+3.50%
$1.04 million $182
Oct 18, 2021 $1.01
+17.35%
$1.01 million $342
Oct 17, 2021 $0.856
+1.10%
$856,442 $391
Oct 16, 2021 $0.847
+0.76%
$847,192 $561
Oct 15, 2021 $0.841
-8.31%
$840,835 $127
Oct 14, 2021 $0.917
+9.94%
$917,224 $140
Oct 13, 2021 $0.834
-56.14%
$834,331 $307
Oct 12, 2021 $1.9
+44.36%
$1.9 million $63
Oct 11, 2021 $1.32
-34.72%
$1.32 million $550
Oct 10, 2021 $2.02
-1.04%
$2.02 million $284
Oct 9, 2021 $2.04
+14.78%
$2.04 million $56
Oct 8, 2021 $1.78
+22.24%
$1.78 million $59
Oct 7, 2021 $1.46
-15.49%
$1.46 million $74
Oct 6, 2021 $1.72
-3.75%
$1.72 million $136
Oct 5, 2021 $1.79
+22.89%
$1.79 million $53
Oct 4, 2021 $1.46
+54.18%
$1.46 million $429
Oct 3, 2021 $0.946
-32.71%
$946,188 $280
Oct 2, 2021 $1.41
-28.56%
$1.41 million $71
Oct 1, 2021 $1.97
+40.60%
$1.97 million $35
Sep 30, 2021 $1.4
+117.86%
$1.4 million $43
Sep 29, 2021 $0.642
-41.42%
$641,750 $156
Sep 28, 2021 $1.1
-58.38%
$1.1 million $360
Sep 27, 2021 $2.64
+157.60%
$2.64 million $16
Sep 26, 2021 $1.02
-2.33%
$1.02 million $145
Sep 25, 2021 $1.05
-39.52%
$1.05 million $251
Sep 24, 2021 $1.73
+92.90%
$1.73 million $155
Sep 23, 2021 $0.898
-8.09%
$897,958 $313
Sep 22, 2021 $1.02
+23.04%
$1.02 million $204
Sep 21, 2021 $0.831
-39.70%
$830,608 $587
Sep 20, 2021 $1.38
-0.11%
$1.38 million $85
Sep 19, 2021 $1.38
+13.70%
$1.38 million $73
Sep 18, 2021 $1.21
+81.52%
$1.21 million $179
Sep 17, 2021 $0.668
-48.52%
$667,571 $359
Sep 16, 2021 $1.3
+20.09%
$1.3 million $158
Sep 15, 2021 $1.08
+15.41%
$1.08 million $593
Sep 14, 2021 $0.936
-3.08%
$935,837 $325
Sep 13, 2021 $0.966
-18.70%
$965,685 $117
Sep 12, 2021 $1.19
+0.70%
$1.19 million $246
Sep 11, 2021 $1.18
+12.40%
$1.18 million $50
Sep 10, 2021 $1.05
-4.13%
$1.05 million $349
Sep 9, 2021 $1.09
-9.47%
$1.09 million $197
Sep 8, 2021 $1.21
-8.58%
$1.21 million $252
Sep 7, 2021 $1.32
+27.53%
$1.32 million $486
Sep 6, 2021 $1.04
+2.17%
$1.04 million $117
Sep 5, 2021 $1.02
-39.44%
$1.02 million $345
Sep 4, 2021 $1.68
-13.35%
$1.68 million $272
Sep 3, 2021 $1.93
+15.69%
$1.93 million $531
Sep 2, 2021 $1.67
-12.40%
$1.67 million $1,874