Infinity Esaham Historical Data

INFS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 2021 $ 2.73
-16.76%
$ 2.73 million $ 883
Feb 8, 2021 $ 3.28
+6.67%
$ 3.28 million $ 3,522
Feb 7, 2021 $ 3.07
-10.51%
$ 3.07 million $ 3,868
Feb 6, 2021 $ 3.43
-40.66%
$ 3.43 million $ 4,431
Feb 5, 2021 $ 5.79
-81.53%
$ 5.79 million $ 12,071
Feb 4, 2021 $ 31.45
+0.75%
$ 31.45 million $ 65,372
Feb 3, 2021 $ 31.21
-10.68%
$ 31.21 million $ 64,788
Feb 2, 2021 $ 34.98
+32.76%
$ 34.98 million $ 173,800
Feb 1, 2021 $ 26.34
-21.61%
$ 26.34 million $ 62,585
Jan 30, 2021 $ 33.67
+43.34%
$ 33.67 million $ 122,365
Jan 29, 2021 $ 23.48
+103.93%
$ 23.48 million $ 127,392
Jan 28, 2021 $ 11.54
+228.03%
$ 11.54 million $ 20,027
Jan 27, 2021 $ 3.52
+43.15%
$ 3.52 million $ 5,026
Jan 26, 2021 $ 2.46
-28.65%
$ 2.46 million $ 349
Jan 24, 2021 $ 10.02
+209.19%
$ 10.02 million $ 41,970
Jan 23, 2021 $ 3.24
+23.84%
$ 3.24 million $ 5,844
Jan 22, 2021 $ 2.62
+65.10%
$ 2.62 million $ 1,961
Jan 21, 2021 $ 1.59
-73.86%
$ 1.59 million $ 880
Jan 20, 2021 $ 6.07
+83.90%
$ 6.07 million $ 3,997
Jan 19, 2021 $ 3.31
+33.48%
$ 3.31 million $ 2,209
Jan 18, 2021 $ 2.48
-18.95%
$ 2.48 million $ 1,059
Jan 17, 2021 $ 3.06
+6.59%
$ 3.06 million $ 2,395
Jan 16, 2021 $ 2.87
-7.73%
$ 2.87 million $ 1,805
Jan 15, 2021 $ 3.11
-5.22%
$ 3.11 million $ 1,356
Jan 14, 2021 $ 3.28
+40.31%
$ 3.28 million $ 4,429
Jan 13, 2021 $ 2.34
+0.60%
$ 2.34 million $ 1,338
Jan 12, 2021 $ 2.32
+11.49%
$ 2.32 million $ 1,540
Jan 11, 2021 $ 2.08
-7.87%
$ 2.08 million $ 4,724
Jan 10, 2021 $ 2.26
-3.80%
$ 2.26 million $ 1,566
Jan 9, 2021 $ 2.35
-18.61%
$ 2.35 million $ 1,742
Jan 8, 2021 $ 2.89
+8.49%
$ 2.89 million $ 2,816
Jan 7, 2021 $ 2.67
-10.33%
$ 2.67 million $ 2,751
Jan 6, 2021 $ 2.97
+34.68%
$ 2.97 million $ 2,044
Jan 5, 2021 $ 2.21
+12.58%
$ 2.21 million $ 2,320
Jan 4, 2021 $ 1.85
-5.68%
$ 1.85 million $ 2,659
Jan 3, 2021 $ 1.96
+7.34%
$ 1.96 million $ 2,894
Jan 2, 2021 $ 1.82
+27.12%
$ 1.82 million $ 5,947
Jan 1, 2021 $ 1.44
-6.55%
$ 1.44 million $ 2,555
Dec 31, 2020 $ 1.75
+11.45%
$ 1.75 million $ 59
Dec 30, 2020 $ 1.57
+60.68%
$ 1.57 million $ 3,117
Dec 29, 2020 $ 1.26
+2.97%
$ 1.26 million $ 1,336
Dec 28, 2020 $ 1.34
+44.74%
$ 1.34 million $ 3,356
Dec 27, 2020 $ 0.879
-26.04%
$ 878,885 $ 2,318
Dec 26, 2020 $ 0.997
-11.77%
$ 996,772 $ 1,727
Dec 25, 2020 $ 1.16
-0.16%
$ 988,038 $ 2,424
Dec 24, 2020 $ 1.17
-2.88%
$ 993,783 $ 2,441
Dec 23, 2020 $ 1.2
+1.17%
$ 1.02 million $ 5,749
Dec 22, 2020 $ 1.18
-3.96%
$ 998,944 $ 2,215
Dec 21, 2020 $ 1.23
+15.62%
$ 1.04 million $ 1,017
Dec 20, 2020 $ 1.05
-0.22%
$ 895,589 $ 157