Infinity Esaham Historical Data

INFS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 2021 $2.73
-16.76%
$2.73 million $883
Feb 8, 2021 $3.28
+6.67%
$3.28 million $3,522
Feb 7, 2021 $3.07
-10.51%
$3.07 million $3,868
Feb 6, 2021 $3.43
-40.66%
$3.43 million $4,431
Feb 5, 2021 $5.79
-81.53%
$5.79 million $12,071
Feb 4, 2021 $31.45
+0.75%
$31.45 million $65,372
Feb 3, 2021 $31.21
-10.68%
$31.21 million $64,788
Feb 2, 2021 $34.98
+32.76%
$34.98 million $173,800
Feb 1, 2021 $26.34
-21.61%
$26.34 million $62,585
Jan 30, 2021 $33.67
+43.34%
$33.67 million $122,365
Jan 29, 2021 $23.48
+103.93%
$23.48 million $127,392
Jan 28, 2021 $11.54
+228.03%
$11.54 million $20,027
Jan 27, 2021 $3.52
+43.15%
$3.52 million $5,026
Jan 26, 2021 $2.46
-28.65%
$2.46 million $349
Jan 24, 2021 $10.02
+209.19%
$10.02 million $41,970
Jan 23, 2021 $3.24
+23.84%
$3.24 million $5,844
Jan 22, 2021 $2.62
+65.10%
$2.62 million $1,961
Jan 21, 2021 $1.59
-73.86%
$1.59 million $880
Jan 20, 2021 $6.07
+83.90%
$6.07 million $3,997
Jan 19, 2021 $3.31
+33.48%
$3.31 million $2,209
Jan 18, 2021 $2.48
-18.95%
$2.48 million $1,059
Jan 17, 2021 $3.06
+6.59%
$3.06 million $2,395
Jan 16, 2021 $2.87
-7.73%
$2.87 million $1,805
Jan 15, 2021 $3.11
-5.22%
$3.11 million $1,356
Jan 14, 2021 $3.28
+40.31%
$3.28 million $4,429
Jan 13, 2021 $2.34
+0.60%
$2.34 million $1,338
Jan 12, 2021 $2.32
+11.49%
$2.32 million $1,540
Jan 11, 2021 $2.08
-7.87%
$2.08 million $4,724
Jan 10, 2021 $2.26
-3.80%
$2.26 million $1,566
Jan 9, 2021 $2.35
-18.61%
$2.35 million $1,742
Jan 8, 2021 $2.89
+8.49%
$2.89 million $2,816
Jan 7, 2021 $2.67
-10.33%
$2.67 million $2,751
Jan 6, 2021 $2.97
+34.68%
$2.97 million $2,044
Jan 5, 2021 $2.21
+12.58%
$2.21 million $2,320
Jan 4, 2021 $1.85
-5.68%
$1.85 million $2,659
Jan 3, 2021 $1.96
+7.34%
$1.96 million $2,894
Jan 2, 2021 $1.82
+27.12%
$1.82 million $5,947
Jan 1, 2021 $1.44
-6.55%
$1.44 million $2,555
Dec 31, 2020 $1.75
+11.45%
$1.75 million $59
Dec 30, 2020 $1.57
+60.68%
$1.57 million $3,117
Dec 29, 2020 $1.26
+2.97%
$1.26 million $1,336
Dec 28, 2020 $1.34
+44.74%
$1.34 million $3,356
Dec 27, 2020 $0.879
-26.04%
$878,885 $2,318
Dec 26, 2020 $0.997
-11.77%
$996,772 $1,727
Dec 25, 2020 $1.16
-0.16%
$988,038 $2,424
Dec 24, 2020 $1.17
-2.88%
$993,783 $2,441
Dec 23, 2020 $1.2
+1.17%
$1.02 million $5,749
Dec 22, 2020 $1.18
-3.96%
$998,944 $2,215
Dec 21, 2020 $1.23
+15.62%
$1.04 million $1,017
Dec 20, 2020 $1.05
-0.22%
$895,589 $157