Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Esaham Historical Data

INFS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2021 $2.73
-16.76%
$2.73 million $883
Feb 8, 2021 $3.28
+6.67%
$3.28 million $3,522
Feb 7, 2021 $3.07
-10.51%
$3.07 million $3,868
Feb 6, 2021 $3.43
-40.66%
$3.43 million $4,431
Feb 5, 2021 $5.79
-81.53%
$5.79 million $12,071
Feb 4, 2021 $31.45
+0.75%
$31.45 million $65,372
Feb 3, 2021 $31.21
-10.68%
$31.21 million $64,788
Feb 2, 2021 $34.98
+32.76%
$34.98 million $173,800
Feb 1, 2021 $26.34
-21.61%
$26.34 million $62,585
Jan 30, 2021 $33.67
+43.34%
$33.67 million $122,365
Jan 29, 2021 $23.48
+103.93%
$23.48 million $127,392
Jan 28, 2021 $11.54
+228.03%
$11.54 million $20,027
Jan 27, 2021 $3.52
+43.15%
$3.52 million $5,026
Jan 26, 2021 $2.46
-28.65%
$2.46 million $349
Jan 24, 2021 $10.02
+209.19%
$10.02 million $41,970
Jan 23, 2021 $3.24
+23.84%
$3.24 million $5,844
Jan 22, 2021 $2.62
+65.10%
$2.62 million $1,961
Jan 21, 2021 $1.59
-73.86%
$1.59 million $880
Jan 20, 2021 $6.07
+83.90%
$6.07 million $3,997
Jan 19, 2021 $3.31
+33.48%
$3.31 million $2,209
Jan 18, 2021 $2.48
-18.95%
$2.48 million $1,059
Jan 17, 2021 $3.06
+6.59%
$3.06 million $2,395
Jan 16, 2021 $2.87
-7.73%
$2.87 million $1,805
Jan 15, 2021 $3.11
-5.22%
$3.11 million $1,356
Jan 14, 2021 $3.28
+40.31%
$3.28 million $4,429
Jan 13, 2021 $2.34
+0.60%
$2.34 million $1,338
Jan 12, 2021 $2.32
+11.49%
$2.32 million $1,540
Jan 11, 2021 $2.08
-7.87%
$2.08 million $4,724
Jan 10, 2021 $2.26
-3.80%
$2.26 million $1,566
Jan 9, 2021 $2.35
-18.61%
$2.35 million $1,742
Jan 8, 2021 $2.89
+8.49%
$2.89 million $2,816
Jan 7, 2021 $2.67
-10.33%
$2.67 million $2,751
Jan 6, 2021 $2.97
+34.68%
$2.97 million $2,044
Jan 5, 2021 $2.21
+12.58%
$2.21 million $2,320
Jan 4, 2021 $1.85
-5.68%
$1.85 million $2,659
Jan 3, 2021 $1.96
+7.34%
$1.96 million $2,894
Jan 2, 2021 $1.82
+27.12%
$1.82 million $5,947
Jan 1, 2021 $1.44
-6.55%
$1.44 million $2,555
Dec 31, 2020 $1.75
+11.45%
$1.75 million $59
Dec 30, 2020 $1.57
+60.68%
$1.57 million $3,117
Dec 29, 2020 $1.26
+2.97%
$1.26 million $1,336
Dec 28, 2020 $1.34
+44.74%
$1.34 million $3,356
Dec 27, 2020 $0.879
-26.04%
$878,885 $2,318
Dec 26, 2020 $0.997
-11.77%
$996,772 $1,727
Dec 25, 2020 $1.16
-0.16%
$988,038 $2,424
Dec 24, 2020 $1.17
-2.88%
$993,783 $2,441
Dec 23, 2020 $1.2
+1.17%
$1.02 million $5,749
Dec 22, 2020 $1.18
-3.96%
$998,944 $2,215
Dec 21, 2020 $1.23
+15.62%
$1.04 million $1,017
Dec 20, 2020 $1.05
-0.22%
$895,589 $157