Infinity Esaham Historical Data

INFS Page 16
Download
Date Close Price change Market cap Trading volume
Dec 19, 2020 $1.08
-1.21%
$806,939 $135
Dec 18, 2020 $1.05
+19.51%
$789,470 $68
Dec 17, 2020 $1.08
-4.02%
$812,894 $478
Dec 16, 2020 $1.13
-23.05%
$846,069 $1,452
Dec 15, 2020 $1.7
-0.42%
$1.27 million $67,487
Dec 14, 2020 $1.06
-0.25%
$794,773 $197
Dec 13, 2020 $1.12
+0.08%
$840,227 $85,799
Dec 12, 2020 $1.08
+7.49%
$810,173 $91,726
Dec 11, 2020 $1.03
-0.58%
$775,762 $90,630
Dec 10, 2020 $1.09
-0.94%
$815,958 $75,092
Dec 9, 2020 $1.12
+1.35%
$843,479 $97,177
Dec 8, 2020 $1.16
-4.84%
$868,719 $91,066
Dec 7, 2020 $1.23
+15.98%
$925,540 $113,832
Dec 6, 2020 $1.08
-27.94%
$807,807 $93,490
Dec 5, 2020 $1.38
+0.91%
$1.04 million $86,786
Dec 4, 2020 $1.37
+36.82%
$1.02 million $67,947
Dec 3, 2020 $0.995
-30.89%
$746,071 $113,682
Dec 2, 2020 $1.53
+88.74%
$1.15 million $67,353
Dec 1, 2020 $0.86
-45.52%
$644,555 $79,285
Nov 30, 2020 $0.864
-41.86%
$647,523 $87,201
Nov 29, 2020 $1.48
+167.77%
$1.11 million $46,221
Nov 28, 2020 $0.554
-49.99%
$415,771 $119,380
Nov 27, 2020 $1.11
-11.88%
$830,803 $75,026
Nov 26, 2020 $1.26
+65.55%
$942,293 $66,009
Nov 25, 2020 $0.759
-11.93%
$569,499 $104,002
Nov 24, 2020 $0.862
-10.75%
$646,491 $112,074
Nov 23, 2020 $0.965
+3.30%
$723,977 $85,632
Nov 22, 2020 $0.935
+0.07%
$701,010 $106,446
Nov 21, 2020 $0.934
-2.34%
$700,628 $114,806
Nov 20, 2020 $0.957
-3.43%
$717,247 $131,263
Nov 19, 2020 $0.99
-7.91%
$742,671 $97,807
Nov 18, 2020 $1.08
-25.87%
$806,695 $96,578
Nov 17, 2020 $1.45
+58.61%
$1.09 million $66,236
Nov 16, 2020 $0.915
-19.61%
$686,256 $82,491
Nov 15, 2020 $1.14
-0.94%
$853,680 $79,193
Nov 14, 2020 $1.15
+6.74%
$861,998 $80,596
Nov 13, 2020 $1.08
+33.36%
$807,545 $85,366
Nov 12, 2020 $0.807
-38.34%
$605,493 $103,147
Nov 11, 2020 $1.31
+3.54%
$982,032 $82,475
Nov 10, 2020 $1.26
+19.07%
$948,269 $77,389
Nov 9, 2020 $1.06
-26.79%
$796,774 $86,067
Nov 8, 2020 $1.45
+41.37%
$1.09 million $64,111
Nov 7, 2020 $1.03
-37.18%
$770,054 $71,682
Nov 6, 2020 $1.63
+60.31%
$1.23 million $60,290
Nov 5, 2020 $1.02
-9.91%
$764,511 $76,063
Nov 4, 2020 $1.13
-12.87%
$848,401 $85,149
Nov 3, 2020 $1.3
+5.30%
$973,731 $106,172
Nov 2, 2020 $1.23
-15.98%
$924,730 $70,122
Nov 1, 2020 $1.47
+24.36%
$1.1 million $62,212
Oct 31, 2020 $1.18
-3.39%
$884,610 $79,150