Infinity Esaham Historical Data

INFS Page 18
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $ 1.08
-12.96%
$ 807,473 $ 53,736
Sep 9, 2020 $ 1.24
+20.01%
$ 927,845 $ 50,776
Sep 8, 2020 $ 1.03
+13.15%
$ 773,037 $ 10,372
Sep 7, 2020 $ 0.91
+77.52%
$ 682,527 $ 12,670
Sep 6, 2020 $ 0.513
+12.21%
$ 384,655 $ 58,144
Sep 5, 2020 $ 0.456
-8.44%
$ 341,821 $ 48,803
Sep 4, 2020 $ 0.498
-37.54%
$ 373,660 $ 64,141
Sep 3, 2020 $ 0.799
+62.68%
$ 599,225 $ 65,129
Sep 2, 2020 $ 0.491
+16.61%
$ 368,497 $ 205,361
Sep 1, 2020 $ 0.421
+4.86%
$ 316,020 $ 62,185
Aug 31, 2020 $ 0.402
+15.72%
$ 301,523 $ 65,383
Aug 30, 2020 $ 0.347
-17.28%
$ 260,371 $ 81,103
Aug 29, 2020 $ 0.42
+12.20%
$ 314,982 $ 61,944
Aug 28, 2020 $ 0.374
+23.75%
$ 280,697 $ 68,508
Aug 27, 2020 $ 0.303
-6.44%
$ 226,830 $ 122,684
Aug 26, 2020 $ 0.323
+5.79%
$ 242,467 $ 69,406
Aug 25, 2020 $ 0.306
-7.22%
$ 229,317 $ 66,131
Aug 24, 2020 $ 0.33
-0.59%
$ 247,223 $ 74,271
Aug 23, 2020 $ 0.332
-0.09%
$ 248,817 $ 73,413
Aug 22, 2020 $ 0.332
-8.52%
$ 249,015 $ 81,886
Aug 21, 2020 $ 0.363
-2.18%
$ 272,267 $ 69,318
Aug 20, 2020 $ 0.371
-17.47%
$ 278,380 $ 73,770
Aug 19, 2020 $ 0.45
-81.56%
$ 337,199 $ 55,390
Aug 18, 2020 $ 2.44
-75.97%
$ 1.83 million $ 66,912
Aug 17, 2020 $ 10.16
-27.24%
$ 7.62 million $ 11,500
Aug 16, 2020 $ 13.96
+2,958.09%
$ 10.47 million $ 63,871
Aug 15, 2020 $ 0.457
-46.90%
$ 342,333 $ 67,008
Aug 14, 2020 $ 0.859
+50.84%
$ 644,350 $ 34,529
Aug 13, 2020 $ 0.57
+46.00%
$ 427,545 $ 69,352
Aug 12, 2020 $ 0.391
+246.67%
$ 292,906 $ 78,314
Aug 11, 2020 $ 0.113
-68.08%
$ 84,503 $ 312,438
Aug 10, 2020 $ 0.353
+7.13%
$ 264,600 $ 93,604
Aug 9, 2020 $ 0.329
+67.21%
$ 246,816 $ 106,309
Aug 8, 2020 $ 0.196
-8.91%
$ 147,152 $ 238,997
Aug 7, 2020 $ 0.215
-46.39%
$ 161,539 $ 5,530
Aug 6, 2020 $ 0.402
+119.60%
$ 301,327 $ 2,604
Aug 5, 2020 $ 0.183
-57.28%
$ 137,246 $ 190,352
Aug 4, 2020 $ 0.428
-26.97%
$ 321,199 $ 3,061
Aug 3, 2020 $ 0.587
+288.96%
$ 440,162 $ 3,445
Aug 2, 2020 $ 0.151
-43.76%
$ 113,075 $ 76,604
Aug 1, 2020 $ 0.268
+24.80%
$ 201,042 $ 11,147
Jul 31, 2020 $ 0.215
-40.74%
$ 161,105 $ 34,247
Jul 30, 2020 $ 0.363
-23.71%
$ 271,897 $ 7,225
Jul 29, 2020 $ 0.475
+206.10%
$ 356,346 $ 6,762
Jul 28, 2020 $ 0.155
-64.40%
$ 92,903 $ 9,504
Jul 27, 2020 $ 0.436
-18.51%
$ 260,762 $ 4,246
Jul 26, 2020 $ 0.534
-24.74%
$ 319,918 $ 4,232
Jul 25, 2020 $ 0.71
+40.95%
$ 424,858 $ 4,238
Jul 24, 2020 $ 0.503
+11.05%
$ 301,217 $ 3,780
Jul 23, 2020 $ 0.453
-18.23%
$ 271,084 $ 3,013