Infinity Esaham Historical Data

INFS Page 17
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $ 1.22
+0.46%
$ 915,550 $ 74,329
Oct 29, 2020 $ 1.21
+31.10%
$ 911,059 $ 81,399
Oct 28, 2020 $ 0.927
-3.99%
$ 695,154 $ 67,866
Oct 27, 2020 $ 0.966
+12.08%
$ 724,589 $ 60,004
Oct 26, 2020 $ 0.863
-3.15%
$ 646,800 $ 64,819
Oct 25, 2020 $ 0.891
+15.84%
$ 668,081 $ 61,053
Oct 24, 2020 $ 0.769
-28.01%
$ 576,628 $ 80,313
Oct 23, 2020 $ 1.07
-24.63%
$ 800,951 $ 55,772
Oct 22, 2020 $ 1.42
-7.90%
$ 1.06 million $ 34,930
Oct 21, 2020 $ 1.54
+13.87%
$ 1.15 million $ 33,813
Oct 20, 2020 $ 1.35
-29.38%
$ 1.01 million $ 40,778
Oct 19, 2020 $ 1.91
+98.84%
$ 1.44 million $ 26,089
Oct 18, 2020 $ 0.963
+2.63%
$ 721,796 $ 52,543
Oct 17, 2020 $ 0.938
-6.57%
$ 703,420 $ 50,340
Oct 16, 2020 $ 1
-8.54%
$ 752,858 $ 54,634
Oct 15, 2020 $ 1.1
+14.01%
$ 823,032 $ 53,205
Oct 14, 2020 $ 0.963
+3.07%
$ 722,008 $ 64,665
Oct 13, 2020 $ 0.934
-3.66%
$ 700,432 $ 54,399
Oct 12, 2020 $ 0.97
-10.88%
$ 727,254 $ 61,584
Oct 11, 2020 $ 1.09
-13.24%
$ 816,373 $ 55,125
Oct 10, 2020 $ 1.25
+3.97%
$ 940,715 $ 40,016
Oct 9, 2020 $ 1.21
-8.98%
$ 904,839 $ 43,528
Oct 8, 2020 $ 1.33
-4.45%
$ 993,935 $ 35,773
Oct 7, 2020 $ 1.39
+0.84%
$ 1.04 million $ 41,722
Oct 6, 2020 $ 1.38
-2.67%
$ 1.03 million $ 36,869
Oct 5, 2020 $ 1.41
-18.54%
$ 1.06 million $ 38,655
Oct 4, 2020 $ 1.73
-5.09%
$ 1.3 million $ 33,317
Oct 3, 2020 $ 1.83
-1.09%
$ 1.37 million $ 26,381
Oct 2, 2020 $ 1.85
+18.64%
$ 1.39 million $ 26,145
Oct 1, 2020 $ 1.56
+7.46%
$ 1.17 million $ 39,976
Sep 30, 2020 $ 1.45
+42.95%
$ 1.09 million $ 34,381
Sep 29, 2020 $ 1.01
-8.90%
$ 759,927 $ 1,173
Sep 28, 2020 $ 1.11
-12.22%
$ 834,615 $ 48,084
Sep 27, 2020 $ 1.27
+9.58%
$ 950,361 $ 58,321
Sep 26, 2020 $ 1.16
-37.35%
$ 868,026 $ 50,593
Sep 25, 2020 $ 1.85
+38.15%
$ 1.39 million $ 35,794
Sep 24, 2020 $ 1.34
-15.68%
$ 1 million $ 47,302
Sep 23, 2020 $ 1.59
-14.85%
$ 1.19 million $ 39,134
Sep 22, 2020 $ 1.86
-8.94%
$ 1.4 million $ 32,674
Sep 21, 2020 $ 2.05
-54.52%
$ 1.53 million $ 46,345
Sep 20, 2020 $ 4.5
+243.20%
$ 3.37 million $ 16,145
Sep 19, 2020 $ 1.31
-14.37%
$ 982,954 $ 51,845
Sep 18, 2020 $ 1.53
-35.71%
$ 1.15 million $ 49,591
Sep 17, 2020 $ 2.38
-15.84%
$ 1.78 million $ 34,077
Sep 16, 2020 $ 2.83
+5.34%
$ 2.12 million $ 38,918
Sep 15, 2020 $ 2.68
+189.23%
$ 2.01 million $ 47,599
Sep 14, 2020 $ 0.927
-31.43%
$ 695,240 $ 56,097
Sep 13, 2020 $ 1.35
-1.88%
$ 1.01 million $ 55,354
Sep 12, 2020 $ 1.38
+27.64%
$ 1.03 million $ 44,347
Sep 11, 2020 $ 1.08
+0.08%
$ 808,740 $ 46,158