Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Esaham Historical Data

INFS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2020 $1.22
+0.46%
$915,550 $74,329
Oct 29, 2020 $1.21
+31.10%
$911,059 $81,399
Oct 28, 2020 $0.927
-3.99%
$695,154 $67,866
Oct 27, 2020 $0.966
+12.08%
$724,589 $60,004
Oct 26, 2020 $0.863
-3.15%
$646,800 $64,819
Oct 25, 2020 $0.891
+15.84%
$668,081 $61,053
Oct 24, 2020 $0.769
-28.01%
$576,628 $80,313
Oct 23, 2020 $1.07
-24.63%
$800,951 $55,772
Oct 22, 2020 $1.42
-7.90%
$1.06 million $34,930
Oct 21, 2020 $1.54
+13.87%
$1.15 million $33,813
Oct 20, 2020 $1.35
-29.38%
$1.01 million $40,778
Oct 19, 2020 $1.91
+98.84%
$1.44 million $26,089
Oct 18, 2020 $0.963
+2.63%
$721,796 $52,543
Oct 17, 2020 $0.938
-6.57%
$703,420 $50,340
Oct 16, 2020 $1
-8.54%
$752,858 $54,634
Oct 15, 2020 $1.1
+14.01%
$823,032 $53,205
Oct 14, 2020 $0.963
+3.07%
$722,008 $64,665
Oct 13, 2020 $0.934
-3.66%
$700,432 $54,399
Oct 12, 2020 $0.97
-10.88%
$727,254 $61,584
Oct 11, 2020 $1.09
-13.24%
$816,373 $55,125
Oct 10, 2020 $1.25
+3.97%
$940,715 $40,016
Oct 9, 2020 $1.21
-8.98%
$904,839 $43,528
Oct 8, 2020 $1.33
-4.45%
$993,935 $35,773
Oct 7, 2020 $1.39
+0.84%
$1.04 million $41,722
Oct 6, 2020 $1.38
-2.67%
$1.03 million $36,869
Oct 5, 2020 $1.41
-18.54%
$1.06 million $38,655
Oct 4, 2020 $1.73
-5.09%
$1.3 million $33,317
Oct 3, 2020 $1.83
-1.09%
$1.37 million $26,381
Oct 2, 2020 $1.85
+18.64%
$1.39 million $26,145
Oct 1, 2020 $1.56
+7.46%
$1.17 million $39,976
Sep 30, 2020 $1.45
+42.95%
$1.09 million $34,381
Sep 29, 2020 $1.01
-8.90%
$759,927 $1,173
Sep 28, 2020 $1.11
-12.22%
$834,615 $48,084
Sep 27, 2020 $1.27
+9.58%
$950,361 $58,321
Sep 26, 2020 $1.16
-37.35%
$868,026 $50,593
Sep 25, 2020 $1.85
+38.15%
$1.39 million $35,794
Sep 24, 2020 $1.34
-15.68%
$1 million $47,302
Sep 23, 2020 $1.59
-14.85%
$1.19 million $39,134
Sep 22, 2020 $1.86
-8.94%
$1.4 million $32,674
Sep 21, 2020 $2.05
-54.52%
$1.53 million $46,345
Sep 20, 2020 $4.5
+243.20%
$3.37 million $16,145
Sep 19, 2020 $1.31
-14.37%
$982,954 $51,845
Sep 18, 2020 $1.53
-35.71%
$1.15 million $49,591
Sep 17, 2020 $2.38
-15.84%
$1.78 million $34,077
Sep 16, 2020 $2.83
+5.34%
$2.12 million $38,918
Sep 15, 2020 $2.68
+189.23%
$2.01 million $47,599
Sep 14, 2020 $0.927
-31.43%
$695,240 $56,097
Sep 13, 2020 $1.35
-1.88%
$1.01 million $55,354
Sep 12, 2020 $1.38
+27.64%
$1.03 million $44,347
Sep 11, 2020 $1.08
+0.08%
$808,740 $46,158