Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Esaham Historical Data

INFS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2020 $1.48
-7.55%
$886,682 $212
Jun 1, 2020 $1.6
+6.74%
$959,337 $497
May 31, 2020 $1.5
-8.67%
$898,696 $127
May 30, 2020 $1.64
+12.99%
$983,757 $208
May 29, 2020 $1.45
-57.11%
$870,863 $109
May 28, 2020 $3.39
+41.28%
$2.03 million $90
May 27, 2020 $2.4
+80.31%
$1.44 million $188
May 26, 2020 $1.33
+3.17%
$796,098 $91
May 25, 2020 $1.29
+1.30%
$771,745 $7
May 24, 2020 $1.27
-0.13%
$762,269 $234
May 23, 2020 $1.27
+21.54%
$763,264 $33
May 22, 2020 $1.05
-56.24%
$627,934 $94
May 21, 2020 $2.4
+75.02%
$1.44 million $23
May 20, 2020 $1.37
+5.76%
$820,235 $612
May 19, 2020 $1.3
-6.93%
$775,439 $30
May 18, 2020 $1.39
-15.20%
$833,424 $288
May 17, 2020 $1.64
+11.70%
$982,777 $310
May 16, 2020 $1.47
-72.53%
$879,712 $194
May 15, 2020 $5.35
+144.69%
$3.21 million $31
May 14, 2020 $2.19
+19.57%
$1.31 million $786
May 13, 2020 $1.83
-3.50%
$1.1 million $59
May 12, 2020 $1.89
+39.60%
$1.14 million $305
May 11, 2020 $1.36
+19.02%
$813,979 $245
May 10, 2020 $1.14
-35.14%
$683,998 $1,174
May 9, 2020 $1.76
-51.01%
$604,786 $103
May 8, 2020 $3.59
+192.52%
$1.23 million $44
May 7, 2020 $1.23
-75.79%
$422,238 $212
May 6, 2020 $5.08
+206.20%
$1.75 million $35
May 5, 2020 $1.66
-60.31%
$570,891 $284
May 4, 2020 $4.18
+378.22%
$1.44 million $109
May 3, 2020 $0.875
-56.48%
$300,957 $140
May 2, 2020 $2.01
+50.60%
$691,600 $39
May 1, 2020 $1.33
+37.77%
$459,222 $85
Apr 30, 2020 $0.968
-4.57%
$333,039 $182
Apr 29, 2020 $1.01
-27.44%
$348,985 $136
Apr 28, 2020 $1.4
+22.33%
$481,121 $117
Apr 27, 2020 $1.14
+123.86%
$393,256 $218
Apr 26, 2020 $0.51
-14.67%
$175,617 $152
Apr 25, 2020 $0.598
+10.90%
$205,771 $458
Apr 24, 2020 $0.539
+11.95%
$185,543 $337
Apr 23, 2020 $0.482
-32.30%
$165,719 $530
Apr 22, 2020 $0.711
-81.98%
$244,734 $1,672
Apr 21, 2020 $3.95
+41.27%
$1.36 million $237
Apr 20, 2020 $2.79
-33.72%
$961,305 $408
Apr 19, 2020 $4.22
+114.66%
$1.45 million $213
Apr 18, 2020 $1.96
-51.75%
$1.96 million $230
Apr 17, 2020 $4.07
+118.26%
$4.07 million $193
Apr 16, 2020 $1.86
-50.96%
$1.86 million $150
Apr 15, 2020 $3.8
-67.83%
$3.8 million $207
Apr 14, 2020 $11.82
+785.93%
$11.82 million $58