Infinity Esaham Historical Data

INFS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $1.48
-7.55%
$886,682 $212
Jun 1, 2020 $1.6
+6.74%
$959,337 $497
May 31, 2020 $1.5
-8.67%
$898,696 $127
May 30, 2020 $1.64
+12.99%
$983,757 $208
May 29, 2020 $1.45
-57.11%
$870,863 $109
May 28, 2020 $3.39
+41.28%
$2.03 million $90
May 27, 2020 $2.4
+80.31%
$1.44 million $188
May 26, 2020 $1.33
+3.17%
$796,098 $91
May 25, 2020 $1.29
+1.30%
$771,745 $7
May 24, 2020 $1.27
-0.13%
$762,269 $234
May 23, 2020 $1.27
+21.54%
$763,264 $33
May 22, 2020 $1.05
-56.24%
$627,934 $94
May 21, 2020 $2.4
+75.02%
$1.44 million $23
May 20, 2020 $1.37
+5.76%
$820,235 $612
May 19, 2020 $1.3
-6.93%
$775,439 $30
May 18, 2020 $1.39
-15.20%
$833,424 $288
May 17, 2020 $1.64
+11.70%
$982,777 $310
May 16, 2020 $1.47
-72.53%
$879,712 $194
May 15, 2020 $5.35
+144.69%
$3.21 million $31
May 14, 2020 $2.19
+19.57%
$1.31 million $786
May 13, 2020 $1.83
-3.50%
$1.1 million $59
May 12, 2020 $1.89
+39.60%
$1.14 million $305
May 11, 2020 $1.36
+19.02%
$813,979 $245
May 10, 2020 $1.14
-35.14%
$683,998 $1,174
May 9, 2020 $1.76
-51.01%
$604,786 $103
May 8, 2020 $3.59
+192.52%
$1.23 million $44
May 7, 2020 $1.23
-75.79%
$422,238 $212
May 6, 2020 $5.08
+206.20%
$1.75 million $35
May 5, 2020 $1.66
-60.31%
$570,891 $284
May 4, 2020 $4.18
+378.22%
$1.44 million $109
May 3, 2020 $0.875
-56.48%
$300,957 $140
May 2, 2020 $2.01
+50.60%
$691,600 $39
May 1, 2020 $1.33
+37.77%
$459,222 $85
Apr 30, 2020 $0.968
-4.57%
$333,039 $182
Apr 29, 2020 $1.01
-27.44%
$348,985 $136
Apr 28, 2020 $1.4
+22.33%
$481,121 $117
Apr 27, 2020 $1.14
+123.86%
$393,256 $218
Apr 26, 2020 $0.51
-14.67%
$175,617 $152
Apr 25, 2020 $0.598
+10.90%
$205,771 $458
Apr 24, 2020 $0.539
+11.95%
$185,543 $337
Apr 23, 2020 $0.482
-32.30%
$165,719 $530
Apr 22, 2020 $0.711
-81.98%
$244,734 $1,672
Apr 21, 2020 $3.95
+41.27%
$1.36 million $237
Apr 20, 2020 $2.79
-33.72%
$961,305 $408
Apr 19, 2020 $4.22
+114.66%
$1.45 million $213
Apr 18, 2020 $1.96
-51.75%
$1.96 million $230
Apr 17, 2020 $4.07
+118.26%
$4.07 million $193
Apr 16, 2020 $1.86
-50.96%
$1.86 million $150
Apr 15, 2020 $3.8
-67.83%
$3.8 million $207
Apr 14, 2020 $11.82
+785.93%
$11.82 million $58