Infinity Esaham Historical Data

INFS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 1.48
-7.55%
$ 886,682 $ 212
Jun 1, 2020 $ 1.6
+6.74%
$ 959,337 $ 497
May 31, 2020 $ 1.5
-8.67%
$ 898,696 $ 127
May 30, 2020 $ 1.64
+12.99%
$ 983,757 $ 208
May 29, 2020 $ 1.45
-57.11%
$ 870,863 $ 109
May 28, 2020 $ 3.39
+41.28%
$ 2.03 million $ 90
May 27, 2020 $ 2.4
+80.31%
$ 1.44 million $ 188
May 26, 2020 $ 1.33
+3.17%
$ 796,098 $ 91
May 25, 2020 $ 1.29
+1.30%
$ 771,745 $ 7
May 24, 2020 $ 1.27
-0.13%
$ 762,269 $ 234
May 23, 2020 $ 1.27
+21.54%
$ 763,264 $ 33
May 22, 2020 $ 1.05
-56.24%
$ 627,934 $ 94
May 21, 2020 $ 2.4
+75.02%
$ 1.44 million $ 23
May 20, 2020 $ 1.37
+5.76%
$ 820,235 $ 612
May 19, 2020 $ 1.3
-6.93%
$ 775,439 $ 30
May 18, 2020 $ 1.39
-15.20%
$ 833,424 $ 288
May 17, 2020 $ 1.64
+11.70%
$ 982,777 $ 310
May 16, 2020 $ 1.47
-72.53%
$ 879,712 $ 194
May 15, 2020 $ 5.35
+144.69%
$ 3.21 million $ 31
May 14, 2020 $ 2.19
+19.57%
$ 1.31 million $ 786
May 13, 2020 $ 1.83
-3.50%
$ 1.1 million $ 59
May 12, 2020 $ 1.89
+39.60%
$ 1.14 million $ 305
May 11, 2020 $ 1.36
+19.02%
$ 813,979 $ 245
May 10, 2020 $ 1.14
-35.14%
$ 683,998 $ 1,174
May 9, 2020 $ 1.76
-51.01%
$ 604,786 $ 103
May 8, 2020 $ 3.59
+192.52%
$ 1.23 million $ 44
May 7, 2020 $ 1.23
-75.79%
$ 422,238 $ 212
May 6, 2020 $ 5.08
+206.20%
$ 1.75 million $ 35
May 5, 2020 $ 1.66
-60.31%
$ 570,891 $ 284
May 4, 2020 $ 4.18
+378.22%
$ 1.44 million $ 109
May 3, 2020 $ 0.875
-56.48%
$ 300,957 $ 140
May 2, 2020 $ 2.01
+50.60%
$ 691,600 $ 39
May 1, 2020 $ 1.33
+37.77%
$ 459,222 $ 85
Apr 30, 2020 $ 0.968
-4.57%
$ 333,039 $ 182
Apr 29, 2020 $ 1.01
-27.44%
$ 348,985 $ 136
Apr 28, 2020 $ 1.4
+22.33%
$ 481,121 $ 117
Apr 27, 2020 $ 1.14
+123.86%
$ 393,256 $ 218
Apr 26, 2020 $ 0.51
-14.67%
$ 175,617 $ 152
Apr 25, 2020 $ 0.598
+10.90%
$ 205,771 $ 458
Apr 24, 2020 $ 0.539
+11.95%
$ 185,543 $ 337
Apr 23, 2020 $ 0.482
-32.30%
$ 165,719 $ 530
Apr 22, 2020 $ 0.711
-81.98%
$ 244,734 $ 1,672
Apr 21, 2020 $ 3.95
+41.27%
$ 1.36 million $ 237
Apr 20, 2020 $ 2.79
-33.72%
$ 961,305 $ 408
Apr 19, 2020 $ 4.22
+114.66%
$ 1.45 million $ 213
Apr 18, 2020 $ 1.96
-51.75%
$ 1.96 million $ 230
Apr 17, 2020 $ 4.07
+118.26%
$ 4.07 million $ 193
Apr 16, 2020 $ 1.86
-50.96%
$ 1.86 million $ 150
Apr 15, 2020 $ 3.8
-67.83%
$ 3.8 million $ 207
Apr 14, 2020 $ 11.82
+785.93%
$ 11.82 million $ 58