Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Esaham Historical Data

INFS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2020 $1.33
+10.27%
$1.33 million $398
Apr 12, 2020 $1.21
+28.39%
$1.21 million $152
Apr 11, 2020 $0.943
+9.59%
$943,200 $119
Apr 10, 2020 $0.86
-27.96%
$860,422 $583
Apr 9, 2020 $1.19
+16.95%
$1.19 million $628
Apr 8, 2020 $1.02
-10.99%
$1.02 million $184
Apr 7, 2020 $1.15
+6.97%
$1.15 million $197
Apr 6, 2020 $1.07
-8.44%
$1.07 million $112
Apr 5, 2020 $1.17
-12.61%
$1.17 million $274
Apr 4, 2020 $1.34
-2.59%
$1.34 million $240
Apr 3, 2020 $1.38
+7.78%
$1.38 million $197
Apr 2, 2020 $1.28
-87.84%
$1.28 million $611
Apr 1, 2020 $10.5
+544.88%
$10.5 million $114
Mar 31, 2020 $1.63
+11.89%
$1.63 million $493
Mar 30, 2020 $1.46
-93.39%
$1.46 million $560
Mar 29, 2020 $22.05
+915.30%
$22.05 million $154
Mar 28, 2020 $2.17
+41.98%
$2.17 million $6,428
Mar 27, 2020 $1.53
-16.25%
$1.53 million $109
Mar 26, 2020 $1.83
-73.80%
$1.83 million $218
Mar 25, 2020 $6.97
-73.99%
$6.97 million $240
Mar 24, 2020 $26.78
+110.02%
$26.78 million $83
Mar 23, 2020 $12.74
+394.79%
$12.74 million $192
Mar 22, 2020 $2.58
-62.04%
$2.58 million $2,091
Mar 21, 2020 $6.78
+63.99%
$6.78 million $858
Mar 20, 2020 $4.13
+114.43%
$4.13 million $1,192
Mar 19, 2020 $1.93
-76.51%
$1.93 million $275
Mar 18, 2020 $8.19
+135.19%
$8.19 million $838
Mar 17, 2020 $3.49
+12.34%
$3.49 million $715
Mar 16, 2020 $3.1
+47.13%
$3.1 million $3,867
Mar 15, 2020 $2.11
-95.78%
$2.11 million $2,717
Mar 14, 2020 $51.75
+1.71K%
$51.75 million $757
Mar 13, 2020 $2.85
+22.84%
$2.85 million $4,328
Mar 12, 2020 $2.32
-52.78%
$2.32 million $10,869
Mar 11, 2020 $4.91
+20.69%
$4.91 million $11,831
Mar 10, 2020 $4.33
-27.13%
$4.33 million $12,897
Mar 9, 2020 $5.76
+28.63%
$5.76 million $22,947
Mar 8, 2020 $4.48
-34.83%
$4.48 million $12,660
Mar 7, 2020 $6.87
+42.35%
$6.87 million $7,403
Mar 6, 2020 $4.82
+11.96%
$4.82 million $17,527
Mar 5, 2020 $4.3
-0.12%
$4.3 million $19,259
Mar 4, 2020 $4.31
-14.68%
$4.31 million $12,967
Mar 3, 2020 $5.05
-21.02%
$5.05 million $15,586
Mar 2, 2020 $6.39
-10.91%
$6.39 million $19,902
Mar 1, 2020 $7.17
-12.66%
$7.17 million $13,077
Feb 29, 2020 $8.23
+17.10%
$8.23 million $23,986
Feb 28, 2020 $7.48
-21.10%
$7.48 million $15,402
Feb 27, 2020 $9.52
+164.11%
$9.52 million $27,644
Feb 26, 2020 $3.61
+6.72%
$3.61 million $22,938
Feb 25, 2020 $3.39
-4.65%
$3.39 million $26,076
Feb 24, 2020 $3.55
+23.89%
$3.55 million $38,825