Infinity Esaham Historical Data

INFS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $2.87
-3.58%
$2.87 million $29,390
Feb 22, 2020 $2.97
+34.90%
$2.97 million $14,309
Feb 21, 2020 $2.2
+6.69%
$2.2 million $14,590
Feb 20, 2020 $2.07
+76.57%
$2.07 million $12,602
Feb 19, 2020 $1.17
+163.21%
$1.17 million $24,502
Feb 18, 2020 $0.445
-97.92%
$444,526 $344
Feb 17, 2020 $21.4
+133.78%
$21.4 million $20,264
Feb 16, 2020 $9.16
-0.99%
$9.16 million $12,538
Feb 15, 2020 $9.25
-7.38%
$-- $13,085
Feb 14, 2020 $9.99
+12.69%
$-- $15,311
Feb 13, 2020 $8.86
+1.15%
$-- $14,270
Feb 12, 2020 $8.77
+516.77%
$-- $34,316
Feb 11, 2020 $1.42
-36.39%
$-- $4,908
Feb 10, 2020 $2.24
-1.64%
$-- $11,959
Feb 9, 2020 $2.27
+1.74%
$-- $24,346
Feb 8, 2020 $2.24
+61.52%
$-- $21,175
Feb 7, 2020 $1.38
-35.16%
$-- $9,537
Feb 6, 2020 $2.14
+4.60%
$-- $21,450
Feb 5, 2020 $2.04
+8.15%
$-- $22,158
Feb 4, 2020 $1.89
-0.45%
$-- $35,804
Feb 3, 2020 $1.9
+1.58%
$-- $43,858
Feb 2, 2020 $1.87
-84.43%
$-- $36,972
Feb 1, 2020 $11.96
-19.24%
$-- $13,171
Jan 31, 2020 $14.8
-17.95%
$-- $116,864
Jan 27, 2020 $500.21
+198.51%
$-- $500
Jan 17, 2020 $136.41
+4.03%
$-- $41
Jan 16, 2020 $131.07
+58.90%
$-- $301
Jan 15, 2020 $82.47
+235.81%
$-- $264
Nov 30, 2019 $23.4
+0.29%
$-- $2
Nov 29, 2019 $23.35
+2.42%
$-- $2
Nov 28, 2019 $22.8
+14.75%
$-- $25
Nov 23, 2019 $22.82
-0.33%
$-- $23
Nov 22, 2019 $22.81
-2.22%
$-- $114
Nov 7, 2019 $93.79
-2.18%
$-- $9
Nov 6, 2019 $95.89
+236.11%
$-- $153
Nov 4, 2019 $26.22
+3.34%
$-- $26
Nov 3, 2019 $25.38
-1.00%
$-- $25
Nov 2, 2019 $25.64
+0.21%
$-- $51
Nov 1, 2019 $25.58
-0.03%
$-- $51
Download