Infinity Esaham Historical Data

INFS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.0489
-2.03%
$ 48,865 $ 45
Oct 6, 2022 $ 0.0499
-1.07%
$ 49,882 $ 46
Oct 5, 2022 $ 0.0504
-0.86%
$ 50,424 $ 46
Oct 4, 2022 $ 0.0509
+3.61%
$ 50,864 $ 47
Oct 3, 2022 $ 0.0491
+3.00%
$ 49,085 $ 45
Oct 2, 2022 $ 0.0476
-1.34%
$ 47,649 $ 44
Oct 1, 2022 $ 0.0483
-0.54%
$ 48,311 $ 44
Sep 30, 2022 $ 0.0486
-0.77%
$ 48,560 $ 45
Sep 29, 2022 $ 0.0489
+0.70%
$ 48,922 $ 45
Sep 28, 2022 $ 0.0486
-0.52%
$ 48,588 $ 45
Sep 26, 2022 $ 0.0476
+1.33%
$ -- $ 44
Sep 25, 2022 $ 0.047
-0.71%
$ 47,022 $ 43
Sep 24, 2022 $ 0.0473
-2.00%
$ 47,309 $ 44
Sep 23, 2022 $ 0.0483
-0.56%
$ 48,260 $ 44
Sep 22, 2022 $ 0.0485
+4.93%
$ 48,545 $ 45
Sep 21, 2022 $ 0.0463
-1.75%
$ -- $ 43
Sep 20, 2022 $ 0.0472
-3.46%
$ 47,200 $ 43
Sep 19, 2022 $ 0.0489
+0.64%
$ 48,924 $ 45
Sep 18, 2022 $ 0.0486
-3.38%
$ 48,558 $ 45
Sep 17, 2022 $ 0.0503
+1.80%
$ 50,305 $ 46
Sep 16, 2022 $ 0.0494
+0.30%
$ 49,406 $ 45
Sep 15, 2022 $ 0.0492
-2.69%
$ 49,235 $ 45
Sep 14, 2022 $ 0.0506
+0.26%
$ 50,558 $ 47
Sep 13, 2022 $ 0.0504
-9.92%
$ 50,439 $ 46
Sep 12, 2022 $ 0.0559
+2.74%
$ 55,914 $ 51
Sep 11, 2022 $ 0.0544
+0.35%
$ 54,390 $ 50
Sep 10, 2022 $ 0.0543
+1.70%
$ 54,260 $ 50
Sep 9, 2022 $ 0.0535
+10.73%
$ 53,486 $ 49
Sep 8, 2022 $ 0.0483
+0.13%
$ 48,304 $ 44
Sep 7, 2022 $ 0.0483
+2.73%
$ 48,277 $ 44
Sep 6, 2022 $ 0.0471
-4.73%
$ 47,109 $ 43
Sep 5, 2022 $ 0.0495
-0.94%
$ 49,487 $ 46
Sep 4, 2022 $ 0.0499
+0.69%
$ 49,914 $ 46
Sep 3, 2022 $ 0.0496
-0.71%
$ 49,563 $ 46
Sep 2, 2022 $ 0.0499
-0.83%
$ 49,858 $ 46
Sep 1, 2022 $ 0.0503
+0.53%
$ 50,315 $ 46
Aug 31, 2022 $ 0.0501
+1.02%
$ 50,064 $ 46
Aug 30, 2022 $ 0.0495
-2.31%
$ 49,549 $ 46
Aug 29, 2022 $ 0.0507
+3.27%
$ 50,736 $ 47
Aug 28, 2022 $ 0.0491
-2.00%
$ 49,075 $ 45
Aug 27, 2022 $ 0.0501
-0.97%
$ 50,093 $ 46
Aug 26, 2022 $ 0.0506
-6.21%
$ 50,583 $ 47
Aug 25, 2022 $ 0.054
+0.06%
$ 53,992 $ 50
Aug 24, 2022 $ 0.0541
+1.56%
$ 54,143 $ 50
Aug 23, 2022 $ 0.0535
+0.14%
$ 53,479 $ 49
Aug 22, 2022 $ 0.0534
-0.84%
$ 53,358 $ 49
Aug 21, 2022 $ 0.0539
+1.86%
$ 53,852 $ 50
Aug 20, 2022 $ 0.0529
+1.31%
$ 52,877 $ 49
Aug 19, 2022 $ 0.0522
-10.15%
$ 52,179 $ 48
Aug 18, 2022 $ 0.0581
-0.40%
$ 58,089 $ 53