Coinranking
Infinity Esaham Historical Data
INFS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 17, 2022 | $0.0584 | -2.15% | ||
| Aug 16, 2022 | $0.0597 | -0.86% | ||
| Aug 15, 2022 | $0.0603 | -0.86% | ||
| Aug 14, 2022 | $0.0608 | -0.46% | ||
| Aug 13, 2022 | $0.061 | +0.93% | ||
| Aug 12, 2022 | $0.0605 | +0.96% | ||
| Aug 11, 2022 | $0.0599 | +0.01% | ||
| Aug 10, 2022 | $0.0598 | +3.32% | ||
| Aug 9, 2022 | $0.0579 | -2.26% | ||
| Aug 8, 2022 | $0.0593 | +2.32% | ||
| Aug 7, 2022 | $0.0579 | +0.93% | ||
| Aug 6, 2022 | $0.0574 | -1.48% | ||
| Aug 5, 2022 | $0.058 | +4.79% | ||
| Aug 4, 2022 | $0.0553 | -3.00% | ||
| Aug 3, 2022 | $0.0571 | -0.73% | ||
| Aug 2, 2022 | $0.0574 | -1.24% | ||
| Aug 1, 2022 | $0.0583 | +0.09% | ||
| Jul 31, 2022 | $0.0583 | -1.32% | ||
| Jul 30, 2022 | $0.0591 | -0.64% | ||
| Jul 29, 2022 | $0.0597 | +0.15% | ||
| Jul 28, 2022 | $0.0596 | +3.82% | ||
| Jul 27, 2022 | $0.0573 | +7.94% | ||
| Jul 26, 2022 | $0.053 | -0.41% | ||
| Jul 25, 2022 | $0.0533 | -5.69% | ||
| Jul 24, 2022 | $0.0565 | +0.55% | ||
| Jul 23, 2022 | $0.0562 | -1.02% | ||
| Jul 22, 2022 | $0.0568 | -1.92% | ||
| Jul 21, 2022 | $0.058 | -0.25% | ||
| Jul 20, 2022 | $0.0581 | -0.69% | ||
| Jul 19, 2022 | $0.0585 | +4.48% | ||
| Jul 18, 2022 | $0.0559 | +7.69% | ||
| Jul 17, 2022 | $0.0521 | -1.69% | ||
| Jul 16, 2022 | $0.053 | +1.65% | ||
| Jul 15, 2022 | $0.0521 | +1.22% | ||
| Jul 14, 2022 | $0.0514 | +1.79% | ||
| Jul 13, 2022 | $0.0505 | +4.75% | ||
| Jul 12, 2022 | $0.0485 | -2.86% | ||
| Jul 11, 2022 | $0.0499 | -3.99% | ||
| Jul 10, 2022 | $0.0521 | -3.00% | ||
| Jul 9, 2022 | $0.0538 | -0.53% | ||
| Jul 8, 2022 | $0.0546 | +0.85% | ||
| Jul 7, 2022 | $0.0541 | +5.15% | ||
| Jul 6, 2022 | $0.0514 | +1.88% | ||
| Jul 5, 2022 | $0.0505 | +0.29% | ||
| Jul 4, 2022 | $0.0503 | +4.14% | ||
| Jul 3, 2022 | $0.0483 | +0.41% | ||
| Jul 2, 2022 | $0.0481 | -0.19% | ||
| Jul 1, 2022 | $0.0483 | -2.41% | ||
| Jun 30, 2022 | $0.0494 | -0.72% | ||
| Jun 29, 2022 | $0.0497 | -1.96% | ||