Infinity Esaham Historical Data

INFS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.0584
-2.15%
$ 58,363 $ 54
Aug 16, 2022 $ 0.0597
-0.86%
$ 59,694 $ 55
Aug 15, 2022 $ 0.0603
-0.86%
$ 60,280 $ 55
Aug 14, 2022 $ 0.0608
-0.46%
$ 60,827 $ 56
Aug 13, 2022 $ 0.061
+0.93%
$ 61,047 $ 56
Aug 12, 2022 $ 0.0605
+0.96%
$ 60,461 $ 57
Aug 11, 2022 $ 0.0599
+0.01%
$ 59,859 $ 55
Aug 10, 2022 $ 0.0598
+3.32%
$ 59,772 $ 55
Aug 9, 2022 $ 0.0579
-2.26%
$ 57,948 $ 53
Aug 8, 2022 $ 0.0593
+2.32%
$ 59,290 $ 55
Aug 7, 2022 $ 0.0579
+0.93%
$ 57,918 $ 53
Aug 6, 2022 $ 0.0574
-1.48%
$ 57,356 $ 53
Aug 5, 2022 $ 0.058
+4.79%
$ 57,952 $ 53
Aug 4, 2022 $ 0.0553
-3.00%
$ 55,328 $ 53
Aug 3, 2022 $ 0.0571
-0.73%
$ 57,066 $ 53
Aug 2, 2022 $ 0.0574
-1.24%
$ 57,398 $ 53
Aug 1, 2022 $ 0.0583
+0.09%
$ 58,272 $ 54
Jul 31, 2022 $ 0.0583
-1.32%
$ 58,300 $ 54
Jul 30, 2022 $ 0.0591
-0.64%
$ 59,073 $ 54
Jul 29, 2022 $ 0.0597
+0.15%
$ 59,731 $ 55
Jul 28, 2022 $ 0.0596
+3.82%
$ 59,600 $ 55
Jul 27, 2022 $ 0.0573
+7.94%
$ 57,349 $ 53
Jul 26, 2022 $ 0.053
-0.41%
$ 53,024 $ 49
Jul 25, 2022 $ 0.0533
-5.69%
$ 53,293 $ 49
Jul 24, 2022 $ 0.0565
+0.55%
$ 56,493 $ 52
Jul 23, 2022 $ 0.0562
-1.02%
$ 56,163 $ 52
Jul 22, 2022 $ 0.0568
-1.92%
$ 56,767 $ 52
Jul 21, 2022 $ 0.058
-0.25%
$ 57,954 $ 53
Jul 20, 2022 $ 0.0581
-0.69%
$ 58,079 $ 53
Jul 19, 2022 $ 0.0585
+4.48%
$ 58,476 $ 54
Jul 18, 2022 $ 0.0559
+7.69%
$ 55,926 $ 51
Jul 17, 2022 $ 0.0521
-1.69%
$ 52,097 $ 48
Jul 16, 2022 $ 0.053
+1.65%
$ 52,971 $ 49
Jul 15, 2022 $ 0.0521
+1.22%
$ 52,100 $ 48
Jul 14, 2022 $ 0.0514
+1.79%
$ 51,445 $ 47
Jul 13, 2022 $ 0.0505
+4.75%
$ 50,509 $ 46
Jul 12, 2022 $ 0.0485
-2.86%
$ 48,450 $ 45
Jul 11, 2022 $ 0.0499
-3.99%
$ 49,912 $ 46
Jul 10, 2022 $ 0.0521
-3.00%
$ 52,143 $ 48
Jul 9, 2022 $ 0.0538
-0.53%
$ 53,754 $ 50
Jul 8, 2022 $ 0.0546
+0.85%
$ 54,584 $ 50
Jul 7, 2022 $ 0.0541
+5.15%
$ 54,105 $ 50
Jul 6, 2022 $ 0.0514
+1.88%
$ 51,441 $ 47
Jul 5, 2022 $ 0.0505
+0.29%
$ 50,495 $ 46
Jul 4, 2022 $ 0.0503
+4.14%
$ 50,347 $ 47
Jul 3, 2022 $ 0.0483
+0.41%
$ 48,326 $ 44
Jul 2, 2022 $ 0.0481
-0.19%
$ 48,130 $ 44
Jul 1, 2022 $ 0.0483
-2.41%
$ 48,302 $ 44
Jun 30, 2022 $ 0.0494
-0.72%
$ 49,413 $ 45
Jun 29, 2022 $ 0.0497
-1.96%
$ 49,730 $ 47