Infinity Esaham Historical Data

INFS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 0.0507
-2.20%
$ 50,716 $ 47
Jun 27, 2022 $ 0.0519
-0.87%
$ 51,859 $ 48
Jun 26, 2022 $ 0.0523
-2.80%
$ 52,283 $ 49
Jun 25, 2022 $ 0.0538
+18.44%
$ 53,789 $ 50
Jun 24, 2022 $ 0.0455
-13.80%
$ 45,497 $ 62
Jun 23, 2022 $ 0.0528
+7.13%
$ 52,780 $ 49
Jun 22, 2022 $ 0.0493
-4.90%
$ 49,275 $ 47
Jun 21, 2022 $ 0.0518
+0.68%
$ 51,846 $ 48
Jun 20, 2022 $ 0.0516
+0.42%
$ 51,636 $ 48
Jun 19, 2022 $ 0.0514
+8.13%
$ 51,370 $ 47
Jun 18, 2022 $ 0.0475
-7.13%
$ 47,542 $ 44
Jun 17, 2022 $ 0.0512
+0.37%
$ 51,196 $ 47
Jun 16, 2022 $ 0.051
-9.71%
$ 51,013 $ 47
Jun 15, 2022 $ 0.0564
+17.14%
$ 56,393 $ 52
Jun 14, 2022 $ 0.0481
-14.18%
$ 48,120 $ 61
Jun 13, 2022 $ 0.0562
-14.32%
$ 56,183 $ 52
Jun 12, 2022 $ 0.0658
-7.39%
$ 65,781 $ 63
Jun 11, 2022 $ 0.071
-2.47%
$ 70,960 $ 65
Jun 10, 2022 $ 0.0728
-3.39%
$ 72,753 $ 67
Jun 9, 2022 $ 0.0753
-0.31%
$ 75,316 $ 69
Jun 8, 2022 $ 0.0755
-3.06%
$ 75,494 $ 70
Jun 7, 2022 $ 0.0779
+3.25%
$ 77,946 $ 72
Jun 6, 2022 $ 0.0755
+0.86%
$ 75,488 $ 76
Jun 5, 2022 $ 0.0748
+0.49%
$ 74,830 $ 69
Jun 4, 2022 $ 0.0744
+0.19%
$ 74,427 $ 69
Jun 3, 2022 $ 0.0743
-2.48%
$ 74,313 $ 68
Jun 2, 2022 $ 0.0762
+2.20%
$ 76,187 $ 70
Jun 1, 2022 $ 0.0746
-6.33%
$ 74,565 $ 69
May 31, 2022 $ 0.0797
+0.34%
$ 79,662 $ 73
May 30, 2022 $ 0.0794
+7.72%
$ 79,376 $ 73
May 29, 2022 $ 0.0737
+4.27%
$ 73,658 $ 68
May 28, 2022 $ 0.0707
-1.31%
$ 70,675 $ 70
May 27, 2022 $ 0.0716
+0.30%
$ 71,578 $ 66
May 26, 2022 $ 0.0716
-2.97%
$ 71,560 $ 70
May 25, 2022 $ 0.0738
-0.48%
$ 73,805 $ 68
May 24, 2022 $ 0.0742
+11.87%
$ 74,176 $ 68
May 23, 2022 $ 0.0663
-12.48%
$ 66,312 $ 75
May 22, 2022 $ 0.0759
+3.10%
$ 75,932 $ 70
May 21, 2022 $ 0.0737
+0.85%
$ 73,652 $ 68
May 20, 2022 $ 0.0731
-3.57%
$ 73,098 $ 67
May 19, 2022 $ 0.0759
+5.52%
$ 75,913 $ 70
May 18, 2022 $ 0.0719
-5.52%
$ 71,947 $ 66
May 17, 2022 $ 0.0762
+2.40%
$ 76,197 $ 70
May 16, 2022 $ 0.0744
-2.46%
$ 74,426 $ 69
May 15, 2022 $ 0.0764
+28.11%
$ 76,376 $ 75
May 14, 2022 $ 0.0597
-18.52%
$ 59,735 $ 93
May 13, 2022 $ 0.0733
+0.94%
$ 73,289 $ 67
May 12, 2022 $ 0.0729
+2.02%
$ 72,852 $ 67
May 11, 2022 $ 0.0711
+6.25%
$ 71,144 $ 68
May 10, 2022 $ 0.0669
-11.62%
$ 66,886 $ 86