Coinranking
Infinity Esaham Historical Data
INFS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 2022 | $0.0507 | -2.20% | ||
| Jun 27, 2022 | $0.0519 | -0.87% | ||
| Jun 26, 2022 | $0.0523 | -2.80% | ||
| Jun 25, 2022 | $0.0538 | +18.44% | ||
| Jun 24, 2022 | $0.0455 | -13.80% | ||
| Jun 23, 2022 | $0.0528 | +7.13% | ||
| Jun 22, 2022 | $0.0493 | -4.90% | ||
| Jun 21, 2022 | $0.0518 | +0.68% | ||
| Jun 20, 2022 | $0.0516 | +0.42% | ||
| Jun 19, 2022 | $0.0514 | +8.13% | ||
| Jun 18, 2022 | $0.0475 | -7.13% | ||
| Jun 17, 2022 | $0.0512 | +0.37% | ||
| Jun 16, 2022 | $0.051 | -9.71% | ||
| Jun 15, 2022 | $0.0564 | +17.14% | ||
| Jun 14, 2022 | $0.0481 | -14.18% | ||
| Jun 13, 2022 | $0.0562 | -14.32% | ||
| Jun 12, 2022 | $0.0658 | -7.39% | ||
| Jun 11, 2022 | $0.071 | -2.47% | ||
| Jun 10, 2022 | $0.0728 | -3.39% | ||
| Jun 9, 2022 | $0.0753 | -0.31% | ||
| Jun 8, 2022 | $0.0755 | -3.06% | ||
| Jun 7, 2022 | $0.0779 | +3.25% | ||
| Jun 6, 2022 | $0.0755 | +0.86% | ||
| Jun 5, 2022 | $0.0748 | +0.49% | ||
| Jun 4, 2022 | $0.0744 | +0.19% | ||
| Jun 3, 2022 | $0.0743 | -2.48% | ||
| Jun 2, 2022 | $0.0762 | +2.20% | ||
| Jun 1, 2022 | $0.0746 | -6.33% | ||
| May 31, 2022 | $0.0797 | +0.34% | ||
| May 30, 2022 | $0.0794 | +7.72% | ||
| May 29, 2022 | $0.0737 | +4.27% | ||
| May 28, 2022 | $0.0707 | -1.31% | ||
| May 27, 2022 | $0.0716 | +0.30% | ||
| May 26, 2022 | $0.0716 | -2.97% | ||
| May 25, 2022 | $0.0738 | -0.48% | ||
| May 24, 2022 | $0.0742 | +11.87% | ||
| May 23, 2022 | $0.0663 | -12.48% | ||
| May 22, 2022 | $0.0759 | +3.10% | ||
| May 21, 2022 | $0.0737 | +0.85% | ||
| May 20, 2022 | $0.0731 | -3.57% | ||
| May 19, 2022 | $0.0759 | +5.52% | ||
| May 18, 2022 | $0.0719 | -5.52% | ||
| May 17, 2022 | $0.0762 | +2.40% | ||
| May 16, 2022 | $0.0744 | -2.46% | ||
| May 15, 2022 | $0.0764 | +28.11% | ||
| May 14, 2022 | $0.0597 | -18.52% | ||
| May 13, 2022 | $0.0733 | +0.94% | ||
| May 12, 2022 | $0.0729 | +2.02% | ||
| May 11, 2022 | $0.0711 | +6.25% | ||
| May 10, 2022 | $0.0669 | -11.62% | ||