Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Esaham Historical Data

INFS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2022 $0.0761
-10.76%
$76,077 $70
May 8, 2022 $0.085
-4.15%
$85,026 $78
May 7, 2022 $0.0888
+12.63%
$88,812 $82
May 6, 2022 $0.0789
-13.68%
$78,858 $105
May 5, 2022 $0.0914
-7.93%
$91,401 $84
May 4, 2022 $0.0993
+5.08%
$99,253 $91
May 3, 2022 $0.0945
-1.99%
$94,464 $87
May 2, 2022 $0.0964
+0.14%
$96,363 $89
May 1, 2022 $0.0963
+2.23%
$96,324 $89
Apr 30, 2022 $0.0943
-2.28%
$94,289 $87
Apr 29, 2022 $0.0965
-1.81%
$96,486 $89
Apr 28, 2022 $0.0983
+1.54%
$98,254 $94
Apr 27, 2022 $0.0969
+1.67%
$96,860 $93
Apr 26, 2022 $0.0953
+15.80%
$95,280 $88
Apr 25, 2022 $0.0823
-16.78%
$82,267 $143
Apr 24, 2022 $0.0988
+0.04%
$98,840 $91
Apr 23, 2022 $0.0988
-0.54%
$98,832 $91
Apr 22, 2022 $0.0995
-1.73%
$99,484 $92
Apr 21, 2022 $0.101
-1.97%
$101,396 $93
Apr 20, 2022 $0.103
-0.24%
$103,471 $95
Apr 19, 2022 $0.104
+21.49%
$103,732 $96
Apr 18, 2022 $0.0853
-13.79%
$85,338 $124
Apr 17, 2022 $0.0992
+5.23%
$99,206 $92
Apr 16, 2022 $0.0943
+23.46%
$94,291 $104
Apr 15, 2022 $0.0763
-23.60%
$76,342 $155
Apr 14, 2022 $0.1
+61.48%
$99,979 $92
Apr 13, 2022 $0.0619
-38.25%
$61,944 $180
Apr 12, 2022 $0.1
+1.29%
$100,449 $92
Apr 11, 2022 $0.099
+19.65%
$99,033 $91
Apr 10, 2022 $0.083
-19.93%
$82,975 $137
Apr 9, 2022 $0.104
+71.01%
$103,646 $102
Apr 8, 2022 $0.0606
-44.23%
$60,593 $189
Apr 7, 2022 $0.109
+0.63%
$108,783 $100
Apr 6, 2022 $0.108
-5.14%
$108,065 $99
Apr 5, 2022 $0.114
+16.96%
$114,080 $105
Apr 4, 2022 $0.0976
+17.88%
$97,579 $132
Apr 3, 2022 $0.0829
-10.75%
$82,878 $174
Apr 2, 2022 $0.0929
-19.67%
$92,878 $137
Apr 1, 2022 $0.116
+36.86%
$115,622 $106
Mar 31, 2022 $0.0845
-28.18%
$84,490 $163
Mar 30, 2022 $0.118
+8.30%
$117,761 $108
Mar 29, 2022 $0.109
+5.20%
$108,875 $123
Mar 28, 2022 $0.103
-10.81%
$103,372 $131
Mar 27, 2022 $0.116
+4.22%
$115,990 $107
Mar 26, 2022 $0.111
-1.24%
$111,276 $102
Mar 25, 2022 $0.113
-96.31%
$112,762 $88
Mar 24, 2022 $3.06
+367.46%
$3.06 million $14
Mar 23, 2022 $0.654
+252.61%
$654,166 $66
Mar 22, 2022 $0.185
-82.76%
$185,386 $273
Mar 21, 2022 $1.08
+132.08%
$1.08 million $36