Infinity Esaham Historical Data

INFS Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 0.0761
-10.76%
$ 76,077 $ 70
May 8, 2022 $ 0.085
-4.15%
$ 85,026 $ 78
May 7, 2022 $ 0.0888
+12.63%
$ 88,812 $ 82
May 6, 2022 $ 0.0789
-13.68%
$ 78,858 $ 105
May 5, 2022 $ 0.0914
-7.93%
$ 91,401 $ 84
May 4, 2022 $ 0.0993
+5.08%
$ 99,253 $ 91
May 3, 2022 $ 0.0945
-1.99%
$ 94,464 $ 87
May 2, 2022 $ 0.0964
+0.14%
$ 96,363 $ 89
May 1, 2022 $ 0.0963
+2.23%
$ 96,324 $ 89
Apr 30, 2022 $ 0.0943
-2.28%
$ 94,289 $ 87
Apr 29, 2022 $ 0.0965
-1.81%
$ 96,486 $ 89
Apr 28, 2022 $ 0.0983
+1.54%
$ 98,254 $ 94
Apr 27, 2022 $ 0.0969
+1.67%
$ 96,860 $ 93
Apr 26, 2022 $ 0.0953
+15.80%
$ 95,280 $ 88
Apr 25, 2022 $ 0.0823
-16.78%
$ 82,267 $ 143
Apr 24, 2022 $ 0.0988
+0.04%
$ 98,840 $ 91
Apr 23, 2022 $ 0.0988
-0.54%
$ 98,832 $ 91
Apr 22, 2022 $ 0.0995
-1.73%
$ 99,484 $ 92
Apr 21, 2022 $ 0.101
-1.97%
$ 101,396 $ 93
Apr 20, 2022 $ 0.103
-0.24%
$ 103,471 $ 95
Apr 19, 2022 $ 0.104
+21.49%
$ 103,732 $ 96
Apr 18, 2022 $ 0.0853
-13.79%
$ 85,338 $ 124
Apr 17, 2022 $ 0.0992
+5.23%
$ 99,206 $ 92
Apr 16, 2022 $ 0.0943
+23.46%
$ 94,291 $ 104
Apr 15, 2022 $ 0.0763
-23.60%
$ 76,342 $ 155
Apr 14, 2022 $ 0.1
+61.48%
$ 99,979 $ 92
Apr 13, 2022 $ 0.0619
-38.25%
$ 61,944 $ 180
Apr 12, 2022 $ 0.1
+1.29%
$ 100,449 $ 92
Apr 11, 2022 $ 0.099
+19.65%
$ 99,033 $ 91
Apr 10, 2022 $ 0.083
-19.93%
$ 82,975 $ 137
Apr 9, 2022 $ 0.104
+71.01%
$ 103,646 $ 102
Apr 8, 2022 $ 0.0606
-44.23%
$ 60,593 $ 189
Apr 7, 2022 $ 0.109
+0.63%
$ 108,783 $ 100
Apr 6, 2022 $ 0.108
-5.14%
$ 108,065 $ 99
Apr 5, 2022 $ 0.114
+16.96%
$ 114,080 $ 105
Apr 4, 2022 $ 0.0976
+17.88%
$ 97,579 $ 132
Apr 3, 2022 $ 0.0829
-10.75%
$ 82,878 $ 174
Apr 2, 2022 $ 0.0929
-19.67%
$ 92,878 $ 137
Apr 1, 2022 $ 0.116
+36.86%
$ 115,622 $ 106
Mar 31, 2022 $ 0.0845
-28.18%
$ 84,490 $ 163
Mar 30, 2022 $ 0.118
+8.30%
$ 117,761 $ 108
Mar 29, 2022 $ 0.109
+5.20%
$ 108,875 $ 123
Mar 28, 2022 $ 0.103
-10.81%
$ 103,372 $ 131
Mar 27, 2022 $ 0.116
+4.22%
$ 115,990 $ 107
Mar 26, 2022 $ 0.111
-1.24%
$ 111,276 $ 102
Mar 25, 2022 $ 0.113
-96.31%
$ 112,762 $ 88
Mar 24, 2022 $ 3.06
+367.46%
$ 3.06 million $ 14
Mar 23, 2022 $ 0.654
+252.61%
$ 654,166 $ 66
Mar 22, 2022 $ 0.185
-82.76%
$ 185,386 $ 273
Mar 21, 2022 $ 1.08
+132.08%
$ 1.08 million $ 36