Infinity Esaham Historical Data

INFS
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $0.0166
+1.53%
$-- $0
May 12, 2023 $0.0163
+14.29%
$16,310 $0.1
May 11, 2023 $0.00722
-0.03%
$7,215 $1
May 10, 2023 $0.00721
-2.64%
$7,215 $22
May 9, 2023 $0.00741
-0.02%
$7,408 $0
May 8, 2023 $0.0074
+1.67%
$7,402 $0
May 7, 2023 $0.00727
-34.78%
$7,272 $0.01
May 6, 2023 $0.00732
+1.84%
$7,324 $11
May 5, 2023 $0.0072
-0.17%
$7,198 $3
May 4, 2023 $0.0117
-0.29%
$11,722 $0
May 3, 2023 $0.0118
-1.69%
$11,764 $0
May 2, 2023 $0.012
+70.51%
$11,954 $0
May 1, 2023 $0.00701
-43.12%
$7,011 $42
Apr 30, 2023 $0.0129
-0.04%
$-- $0
Apr 29, 2023 $0.0172
+0.70%
$17,215 $66
Apr 28, 2023 $0.0171
+39.92%
$17,093 $75
Apr 26, 2023 $0.00998
-0.33%
$-- $32
Apr 25, 2023 $0.01
-1.12%
$10,012 $32
Apr 24, 2023 $0.0101
-1.10%
$10,125 $5
Apr 20, 2023 $0.0101
-0.94%
$10,068 $4
Apr 19, 2023 $0.0102
-18.27%
$10,152 $4
Apr 18, 2023 $0.0124
-0.61%
$12,419 $8
Apr 17, 2023 $0.0127
-0.48%
$-- $0
Apr 16, 2023 $0.0127
+23.70%
$12,695 $0
Apr 15, 2023 $0.0103
-30.35%
$10,255 $2
Apr 14, 2023 $0.0147
+44.35%
$14,741 $0
Apr 13, 2023 $0.0102
+0.00%
$10,216 $2
Apr 11, 2023 $0.0128
+28.02%
$12,820 $0
Apr 10, 2023 $0.01
-23.12%
$10,024 $0
Apr 9, 2023 $0.013
-0.39%
$13,025 $26
Apr 8, 2023 $0.013
-0.96%
$13,033 $56
Apr 7, 2023 $0.0132
+30.85%
$13,157 $12
Apr 6, 2023 $0.0129
-0.02%
$12,929 $23
Apr 4, 2023 $0.01
+0.27%
$-- $4
Apr 3, 2023 $0.01
+0.01%
$10,020 $4
Apr 2, 2023 $0.013
-0.21%
$13,033 $0
Mar 28, 2023 $0.0131
-0.06%
$13,104 $5
Mar 27, 2023 $0.0131
-5.20%
$13,108 $41
Mar 26, 2023 $0.0138
+39.42%
$13,828 $83
Mar 25, 2023 $0.00992
+0.07%
$9,919 $30
Mar 24, 2023 $0.00991
+2.00%
$9,911 $1
Mar 23, 2023 $0.00972
+0.08%
$9,715 $0.001
Mar 22, 2023 $0.01
+0.04%
$-- $0
Mar 21, 2023 $0.01
-0.35%
$10,022 $104
Mar 20, 2023 $0.0101
+17.89%
$10,073 $146
Mar 19, 2023 $0.00858
+1.36%
$8,577 $1
Mar 18, 2023 $0.00847
+0.65%
$8,466 $0
Mar 17, 2023 $0.011
+1.04%
$11,023 $0
Mar 16, 2023 $0.00841
+0.77%
$8,410 $3
Mar 15, 2023 $0.00836
-26.23%
$8,358 $6
Download