Coinranking
Infinity Esaham Historical Data
INFS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8 | $0.0166 | +127.50% | ||
| May 1 | $0.00727 | -41.00% | ||
| Apr 24 | $0.0172 | +68.16% | ||
| Apr 17 | $0.0101 | -20.80% | ||
| Apr 10 | $0.0103 | -21.35% | ||
| Apr 3 | $0.013 | +30.00% | ||
| Mar 27 | $0.013 | -5.75% | ||
| Mar 20 | $0.00992 | +16.09% | ||
| Mar 13 | $0.00847 | +4.41% | ||
| Mar 6 | $0.00814 | -40.12% | ||
| Feb 27 | $0.0136 | +70.23% | ||
| Feb 20 | $0.008 | +45.07% | ||
| Feb 6 | $0.00477 | -0.87% | ||
| Jan 30 | $0.00312 | -5.20% | ||
| Jan 16 | $0.00309 | -1.82% | ||
| Jan 9 | $0.00132 | +2.68% | ||
| Jan 2 | $0.00129 | +1.94% | ||
| Dec 19 | $0.00483 | +0.05% | ||
| Dec 5 | $0.00253 | -32.53% | ||
| Nov 7 | $0.00439 | +0.10% | ||
| Oct 17 | $0.0476 | -1.19% | ||
| Oct 10 | $0.0482 | -0.91% | ||
| Oct 3 | $0.0486 | +2.05% | ||
| Sep 26 | $0.0476 | +1.41% | ||
| Sep 19 | $0.0473 | -2.68% | ||
| Sep 12 | $0.0486 | -10.78% | ||
| Sep 5 | $0.0544 | +8.88% | ||
| Aug 29 | $0.0499 | +1.60% | ||
| Aug 22 | $0.0491 | -8.80% | ||
| Aug 15 | $0.0539 | -11.43% | ||
| Aug 8 | $0.0608 | +4.97% | ||
| Aug 1 | $0.0579 | -0.51% | ||
| Jul 25 | $0.0583 | +3.17% | ||
| Jul 18 | $0.0565 | +8.78% | ||
| Jul 11 | $0.0521 | +0.22% | ||
| Jul 4 | $0.0521 | +7.85% | ||
| Jun 27 | $0.0483 | -7.62% | ||
| Jun 20 | $0.0523 | +1.68% | ||
| Jun 13 | $0.0514 | -21.66% | ||
| Jun 6 | $0.0658 | -12.11% | ||
| May 30 | $0.0748 | +1.55% | ||
| May 23 | $0.0737 | -2.79% | ||
| May 16 | $0.0759 | -0.49% | ||
| May 9 | $0.0764 | -10.41% | ||
| May 2 | $0.085 | -11.64% | ||
| Apr 25 | $0.0963 | -2.56% | ||
| Apr 18 | $0.0988 | -0.15% | ||
| Apr 11 | $0.0992 | +19.86% | ||
| Apr 4 | $0.083 | +0.24% | ||
| Mar 28 | $0.0829 | -28.49% | ||
Previous Next