Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FaraLand Historical Data

FARA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2024 $0.0364
-0.05%
$1.57 million $26,576
Jan 27, 2024 $0.0364
+0.69%
$1.57 million $26,466
Jan 26, 2024 $0.0362
+4.72%
$1.56 million $28,786
Jan 25, 2024 $0.0345
-0.20%
$1.49 million $26,448
Jan 24, 2024 $0.0349
+5.83%
$1.5 million $30,417
Jan 23, 2024 $0.0331
-6.68%
$1.43 million $28,903
Jan 22, 2024 $0.0355
-4.21%
$1.53 million $26,125
Jan 21, 2024 $0.037
+1.57%
$1.6 million $27,095
Jan 20, 2024 $0.0365
+1.05%
$1.58 million $26,775
Jan 19, 2024 $0.0362
-0.03%
$1.56 million $26,311
Jan 18, 2024 $0.0363
+3.78%
$1.56 million $26,794
Jan 17, 2024 $0.035
-1.55%
$1.5 million $26,155
Jan 16, 2024 $0.0358
-0.31%
$1.54 million $27,183
Jan 15, 2024 $0.0357
+3.51%
$1.53 million $27,114
Jan 14, 2024 $0.0343
+4.31%
$1.47 million $28,974
Jan 13, 2024 $0.0329
-2.31%
$1.41 million $27,599
Jan 12, 2024 $0.0339
-4.38%
$1.45 million $28,032
Jan 11, 2024 $0.0356
+6.15%
$1.53 million $28,583
Jan 10, 2024 $0.0336
+0.27%
$1.44 million $30,062
Jan 9, 2024 $0.0335
+1.30%
$1.44 million $29,383
Jan 8, 2024 $0.0329
-2.40%
$1.41 million $33,524
Jan 7, 2024 $0.0336
-0.27%
$1.44 million $28,787
Jan 6, 2024 $0.0336
-5.00%
$1.44 million $26,123
Jan 5, 2024 $0.0354
+0.25%
$1.52 million $26,733
Jan 4, 2024 $0.0354
+3.36%
$1.52 million $29,430
Jan 3, 2024 $0.0343
+0.76%
$1.47 million $28,222
Jan 2, 2024 $0.034
-1.45%
$1.46 million $26,994
Jan 1, 2024 $0.0345
-0.03%
$1.48 million $26,625
Dec 31, 2023 $0.0344
+0.09%
$1.47 million $26,578
Dec 30, 2023 $0.0345
+5.24%
$1.48 million $30,626
Dec 29, 2023 $0.0327
-5.18%
$1.4 million $26,821
Dec 28, 2023 $0.0344
-1.12%
$1.47 million $29,029
Dec 27, 2023 $0.0348
+8.92%
$1.49 million $32,283
Dec 26, 2023 $0.0319
+6.68%
$1.37 million $34,039
Dec 25, 2023 $0.0299
+0.64%
$1.28 million $28,031
Dec 24, 2023 $0.0298
-4.88%
$1.28 million $26,346
Dec 23, 2023 $0.0312
-4.58%
$1.34 million $26,847
Dec 22, 2023 $0.0328
+4.43%
$1.4 million $27,810
Dec 21, 2023 $0.031
+7.87%
$1.33 million $29,607
Dec 20, 2023 $0.0287
-1.00%
$1.23 million $28,129
Dec 19, 2023 $0.029
+2.95%
$1.24 million $27,882
Dec 18, 2023 $0.0282
-2.15%
$1.21 million $26,449
Dec 17, 2023 $0.0287
+1.66%
$1.23 million $30,501
Dec 16, 2023 $0.0282
-2.92%
$1.21 million $27,919
Dec 15, 2023 $0.0291
-4.66%
$1.24 million $28,722
Dec 14, 2023 $0.0305
+6.02%
$1.3 million $29,505
Dec 13, 2023 $0.0286
-5.42%
$1.23 million $28,138
Dec 12, 2023 $0.0303
+6.61%
$1.3 million $28,325
Dec 11, 2023 $0.0284
-4.69%
$1.22 million $34,568
Dec 10, 2023 $0.0298
-2.33%
$1.27 million $26,749