Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FaraLand Historical Data

FARA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2023 $0.0306
-0.68%
$1.31 million $28,292
Dec 8, 2023 $0.0307
+4.38%
$1.32 million $27,398
Dec 7, 2023 $0.0295
-1.87%
$1.26 million $26,763
Dec 6, 2023 $0.0301
-5.44%
$1.29 million $26,727
Dec 5, 2023 $0.032
+1.62%
$1.37 million $27,318
Dec 4, 2023 $0.0315
+0.25%
$1.35 million $29,024
Dec 3, 2023 $0.0312
-1.30%
$1.33 million $27,221
Dec 2, 2023 $0.0316
+2.33%
$1.35 million $27,408
Dec 1, 2023 $0.031
-2.58%
$1.33 million $28,956
Nov 30, 2023 $0.0319
+4.21%
$1.37 million $27,452
Nov 29, 2023 $0.0308
+1.28%
$1.32 million $28,607
Nov 28, 2023 $0.0305
+5.84%
$1.3 million $29,063
Nov 27, 2023 $0.0287
-1.98%
$1.23 million $27,161
Nov 26, 2023 $0.0293
-0.03%
$1.25 million $26,826
Nov 25, 2023 $0.0293
+0.34%
$1.25 million $26,085
Nov 24, 2023 $0.0289
-2.00%
$1.23 million $26,370
Nov 23, 2023 $0.0295
-1.93%
$1.26 million $26,232
Nov 22, 2023 $0.0301
+7.37%
$1.29 million $30,595
Nov 21, 2023 $0.0282
-10.93%
$1.2 million $26,120
Nov 20, 2023 $0.0315
+5.07%
$1.35 million $31,658
Nov 19, 2023 $0.0298
+4.86%
$1.27 million $28,213
Nov 18, 2023 $0.0283
-1.26%
$1.21 million $26,191
Nov 17, 2023 $0.0286
-1.85%
$1.22 million $26,806
Nov 16, 2023 $0.0291
-4.99%
$1.24 million $26,458
Nov 15, 2023 $0.0305
+3.74%
$1.3 million $27,247
Nov 14, 2023 $0.0295
+3.62%
$1.26 million $27,902
Nov 13, 2023 $0.0285
-4.69%
$1.22 million $26,005
Nov 12, 2023 $0.0299
-0.86%
$1.28 million $27,005
Nov 11, 2023 $0.0301
-1.60%
$1.28 million $26,312
Nov 10, 2023 $0.0305
+1.16%
$1.3 million $26,955
Nov 9, 2023 $0.03
+1.80%
$1.28 million $27,389
Nov 8, 2023 $0.0296
-3.23%
$1.27 million $26,855
Nov 7, 2023 $0.0306
-1.22%
$1.31 million $26,826
Nov 6, 2023 $0.0308
+2.49%
$1.32 million $27,246
Nov 5, 2023 $0.0299
+4.38%
$1.28 million $27,432
Nov 4, 2023 $0.0285
+3.68%
$1.22 million $28,026
Nov 3, 2023 $0.0277
+1.12%
$1.18 million $26,511
Nov 2, 2023 $0.0273
-2.01%
$1.17 million $26,233
Nov 1, 2023 $0.028
+0.62%
$1.19 million $26,980
Oct 31, 2023 $0.0278
-0.89%
$1.19 million $26,242
Oct 30, 2023 $0.028
-2.72%
$1.19 million $26,074
Oct 29, 2023 $0.0288
+0.21%
$1.23 million $26,955
Oct 28, 2023 $0.0287
+0.11%
$1.23 million $26,603
Oct 27, 2023 $0.0287
+3.42%
$1.22 million $26,620
Oct 26, 2023 $0.0276
-0.40%
$1.18 million $25,886
Oct 25, 2023 $0.0277
-0.48%
$1.18 million $26,078
Oct 24, 2023 $0.0278
-4.16%
$1.19 million $27,251
Oct 23, 2023 $0.0289
+3.18%
$1.23 million $30,376
Oct 22, 2023 $0.0282
+7.35%
$1.2 million $28,487
Oct 21, 2023 $0.0261
-0.33%
$1.11 million $26,193