Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FaraLand Historical Data

FARA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2023 $0.0251
-1.79%
$1.06 million $16,415
Aug 30, 2023 $0.0253
-0.02%
$1.08 million $16,559
Aug 29, 2023 $0.0252
-3.71%
$1.07 million $17,041
Aug 28, 2023 $0.0261
+2.08%
$1.86 million $18,186
Aug 27, 2023 $0.0256
-2.27%
$1.09 million $17,761
Aug 26, 2023 $0.0262
+11.02%
$1.11 million $16,168
Aug 25, 2023 $0.0235
-5.67%
$997,244 $16,700
Aug 24, 2023 $0.025
+5.00%
$1.06 million $17,357
Aug 23, 2023 $0.0238
+5.04%
$1.69 million $16,936
Aug 22, 2023 $0.0227
-2.04%
$961,904 $16,430
Aug 21, 2023 $0.0231
-3.34%
$1.64 million $16,605
Aug 20, 2023 $0.0239
+1.53%
$1.01 million $16,633
Aug 19, 2023 $0.0236
+6.23%
$1 million $17,574
Aug 18, 2023 $0.0222
-3.29%
$940,854 $16,745
Aug 17, 2023 $0.0229
-12.31%
$971,348 $16,717
Aug 16, 2023 $0.0261
-1.14%
$1.11 million $16,628
Aug 15, 2023 $0.0264
+0.09%
$1.12 million $19,587
Aug 14, 2023 $0.0263
+3.50%
$1.11 million $18,996
Aug 13, 2023 $0.0254
+4.79%
$1.08 million $18,250
Aug 12, 2023 $0.0243
+0.87%
$1.03 million $16,546
Aug 11, 2023 $0.0241
-1.34%
$1.02 million $17,088
Aug 10, 2023 $0.0244
-3.33%
$1.03 million $17,089
Aug 9, 2023 $0.0253
-0.15%
$1.07 million $17,019
Aug 8, 2023 $0.0253
+1.48%
$1.07 million $17,444
Aug 7, 2023 $0.025
+2.87%
$1.06 million $17,090
Aug 6, 2023 $0.0243
+1.28%
$1.03 million $16,552
Aug 5, 2023 $0.024
-0.05%
$1.02 million $16,487
Aug 4, 2023 $0.024
+0.80%
$1.02 million $16,430
Aug 3, 2023 $0.0237
+0.23%
$1 million $41,139
Aug 2, 2023 $0.0237
-0.85%
$1.01 million $45,872
Aug 1, 2023 $0.0238
+1.24%
$1.01 million $47,654
Jul 31, 2023 $0.0235
+0.16%
$994,290 $45,863
Jul 30, 2023 $0.0233
-0.72%
$988,586 $44,815
Jul 29, 2023 $0.0235
+0.41%
$994,293 $44,995
Jul 28, 2023 $0.0234
+2.01%
$991,829 $46,994
Jul 27, 2023 $0.0229
+3.03%
$969,757 $45,017
Jul 26, 2023 $0.0223
-2.50%
$944,884 $45,847
Jul 25, 2023 $0.0228
+2.23%
$966,155 $45,993
Jul 24, 2023 $0.0223
-3.81%
$942,782 $43,605
Jul 23, 2023 $0.0231
+1.98%
$979,865 $45,392
Jul 22, 2023 $0.0227
+0.25%
$961,774 $44,472
Jul 21, 2023 $0.0227
+2.40%
$960,114 $46,234
Jul 20, 2023 $0.022
+3.47%
$932,356 $44,753
Jul 19, 2023 $0.0213
+1.76%
$902,838 $44,667
Jul 18, 2023 $0.0211
-1.34%
$892,096 $45,361
Jul 17, 2023 $0.0215
-4.64%
$909,310 $44,253
Jul 16, 2023 $0.0226
-2.57%
$955,424 $44,450
Jul 15, 2023 $0.0232
-0.02%
$982,768 $46,190
Jul 14, 2023 $0.0232
-0.65%
$980,745 $44,839
Jul 13, 2023 $0.0234
+2.40%
$987,968 $46,310