Coinranking
FaraLand Historical Data
FARA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 20, 2023 | $0.0263 | +1.76% | ||
| Oct 19, 2023 | $0.0259 | -0.15% | ||
| Oct 18, 2023 | $0.0259 | -1.16% | ||
| Oct 17, 2023 | $0.0262 | -1.45% | ||
| Oct 16, 2023 | $0.0267 | +3.67% | ||
| Oct 15, 2023 | $0.0256 | +2.57% | ||
| Oct 14, 2023 | $0.025 | -2.78% | ||
| Oct 13, 2023 | $0.0256 | +0.78% | ||
| Oct 12, 2023 | $0.0254 | +0.43% | ||
| Oct 11, 2023 | $0.0252 | -2.29% | ||
| Oct 10, 2023 | $0.0255 | +0.99% | ||
| Oct 9, 2023 | $0.0254 | -0.21% | ||
| Oct 8, 2023 | $0.0254 | -0.25% | ||
| Oct 7, 2023 | $0.0255 | -1.70% | ||
| Oct 6, 2023 | $0.0259 | +0.86% | ||
| Oct 5, 2023 | $0.0257 | +0.13% | ||
| Oct 4, 2023 | $0.0257 | -0.90% | ||
| Oct 3, 2023 | $0.026 | -5.23% | ||
| Oct 2, 2023 | $0.0273 | -2.94% | ||
| Oct 1, 2023 | $0.028 | +1.69% | ||
| Sep 30, 2023 | $0.0275 | +0.27% | ||
| Sep 29, 2023 | $0.0274 | -1.65% | ||
| Sep 28, 2023 | $0.0278 | +3.31% | ||
| Sep 27, 2023 | $0.0271 | -0.10% | ||
| Sep 26, 2023 | $0.027 | +2.37% | ||
| Sep 25, 2023 | $0.0264 | +1.13% | ||
| Sep 24, 2023 | $0.0262 | +1.01% | ||
| Sep 23, 2023 | $0.0259 | +0.79% | ||
| Sep 22, 2023 | $0.0257 | -0.21% | ||
| Sep 21, 2023 | $0.0258 | +1.33% | ||
| Sep 20, 2023 | $0.0256 | -2.59% | ||
| Sep 19, 2023 | $0.0263 | +1.38% | ||
| Sep 18, 2023 | $0.0259 | +1.19% | ||
| Sep 17, 2023 | $0.0256 | -3.06% | ||
| Sep 16, 2023 | $0.0264 | +1.78% | ||
| Sep 15, 2023 | $0.0261 | +0.85% | ||
| Sep 14, 2023 | $0.0258 | -0.30% | ||
| Sep 13, 2023 | $0.0259 | +0.20% | ||
| Sep 12, 2023 | $0.0258 | +3.86% | ||
| Sep 11, 2023 | $0.0249 | -7.66% | ||
| Sep 10, 2023 | $0.027 | +3.87% | ||
| Sep 9, 2023 | $0.026 | +1.72% | ||
| Sep 8, 2023 | $0.0255 | +2.07% | ||
| Sep 7, 2023 | $0.0251 | -1.38% | ||
| Sep 6, 2023 | $0.0254 | +0.71% | ||
| Sep 5, 2023 | $0.0253 | +1.21% | ||
| Sep 4, 2023 | $0.025 | +0.32% | ||
| Sep 3, 2023 | $0.0251 | -1.12% | ||
| Sep 2, 2023 | $0.0254 | +0.96% | ||
| Sep 1, 2023 | $0.0251 | -0.05% | ||