FaraLand Historical Data

FARA Page 12
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.0249
-7.66%
$ 1.06 million $ 16,632
Sep 10, 2023 $ 0.027
+3.87%
$ 1.15 million $ 60,277
Sep 9, 2023 $ 0.026
+1.72%
$ 1.1 million $ 17,017
Sep 8, 2023 $ 0.0255
+2.07%
$ 1.08 million $ 16,569
Sep 7, 2023 $ 0.0251
-1.38%
$ 1.07 million $ 16,783
Sep 6, 2023 $ 0.0254
+0.71%
$ 1.08 million $ 16,734
Sep 5, 2023 $ 0.0253
+1.21%
$ 1.07 million $ 17,107
Sep 4, 2023 $ 0.025
+0.32%
$ 1.06 million $ 16,393
Sep 3, 2023 $ 0.0251
-1.12%
$ 1.07 million $ 16,291
Sep 2, 2023 $ 0.0254
+0.96%
$ 1.08 million $ 16,693
Sep 1, 2023 $ 0.0251
-0.05%
$ 1.07 million $ 16,581
Aug 31, 2023 $ 0.0251
-1.79%
$ 1.06 million $ 16,415
Aug 30, 2023 $ 0.0253
-0.02%
$ 1.08 million $ 16,559
Aug 29, 2023 $ 0.0252
-3.71%
$ 1.07 million $ 17,041
Aug 28, 2023 $ 0.0261
+2.08%
$ 1.86 million $ 18,186
Aug 27, 2023 $ 0.0256
-2.27%
$ 1.09 million $ 17,761
Aug 26, 2023 $ 0.0262
+11.02%
$ 1.11 million $ 16,168
Aug 25, 2023 $ 0.0235
-5.67%
$ 997,244 $ 16,700
Aug 24, 2023 $ 0.025
+5.00%
$ 1.06 million $ 17,357
Aug 23, 2023 $ 0.0238
+5.04%
$ 1.69 million $ 16,936
Aug 22, 2023 $ 0.0227
-2.04%
$ 961,904 $ 16,430
Aug 21, 2023 $ 0.0231
-3.34%
$ 1.64 million $ 16,605
Aug 20, 2023 $ 0.0239
+1.53%
$ 1.01 million $ 16,633
Aug 19, 2023 $ 0.0236
+6.23%
$ 1 million $ 17,574
Aug 18, 2023 $ 0.0222
-3.29%
$ 940,854 $ 16,745
Aug 17, 2023 $ 0.0229
-12.31%
$ 971,348 $ 16,717
Aug 16, 2023 $ 0.0261
-1.14%
$ 1.11 million $ 16,628
Aug 15, 2023 $ 0.0264
+0.09%
$ 1.12 million $ 19,587
Aug 14, 2023 $ 0.0263
+3.50%
$ 1.11 million $ 18,996
Aug 13, 2023 $ 0.0254
+4.79%
$ 1.08 million $ 18,250
Aug 12, 2023 $ 0.0243
+0.87%
$ 1.03 million $ 16,546
Aug 11, 2023 $ 0.0241
-1.34%
$ 1.02 million $ 17,088
Aug 10, 2023 $ 0.0244
-3.33%
$ 1.03 million $ 17,089
Aug 9, 2023 $ 0.0253
-0.15%
$ 1.07 million $ 17,019
Aug 8, 2023 $ 0.0253
+1.48%
$ 1.07 million $ 17,444
Aug 7, 2023 $ 0.025
+2.87%
$ 1.06 million $ 17,090
Aug 6, 2023 $ 0.0243
+1.28%
$ 1.03 million $ 16,552
Aug 5, 2023 $ 0.024
-0.05%
$ 1.02 million $ 16,487
Aug 4, 2023 $ 0.024
+0.80%
$ 1.02 million $ 16,430
Aug 3, 2023 $ 0.0237
+0.23%
$ 1 million $ 41,139
Aug 2, 2023 $ 0.0237
-0.85%
$ 1.01 million $ 45,872
Aug 1, 2023 $ 0.0238
+1.24%
$ 1.01 million $ 47,654
Jul 31, 2023 $ 0.0235
+0.16%
$ 994,290 $ 45,863
Jul 30, 2023 $ 0.0233
-0.72%
$ 988,586 $ 44,815
Jul 29, 2023 $ 0.0235
+0.41%
$ 994,293 $ 44,995
Jul 28, 2023 $ 0.0234
+2.01%
$ 991,829 $ 46,994
Jul 27, 2023 $ 0.0229
+3.03%
$ 969,757 $ 45,017
Jul 26, 2023 $ 0.0223
-2.50%
$ 944,884 $ 45,847
Jul 25, 2023 $ 0.0228
+2.23%
$ 966,155 $ 45,993
Jul 24, 2023 $ 0.0223
-3.81%
$ 942,782 $ 43,605