Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FaraLand Historical Data

FARA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2023 $0.0314
-1.81%
$1.83 million $81,227
Apr 2, 2023 $0.0318
-0.16%
$1.86 million $77,896
Apr 1, 2023 $0.0318
-2.71%
$1.86 million $73,212
Mar 31, 2023 $0.0328
+2.78%
$1.92 million $78,664
Mar 30, 2023 $0.032
-2.22%
$1.87 million $72,213
Mar 29, 2023 $0.0326
-0.38%
$1.91 million $78,147
Mar 28, 2023 $0.0328
+6.14%
$1.92 million $79,033
Mar 27, 2023 $0.0309
-5.52%
$1.81 million $77,215
Mar 26, 2023 $0.0327
-0.61%
$1.91 million $75,165
Mar 25, 2023 $0.033
+2.24%
$1.93 million $74,884
Mar 24, 2023 $0.0322
-5.14%
$1.88 million $75,293
Mar 23, 2023 $0.0339
+4.80%
$1.98 million $78,226
Mar 22, 2023 $0.0323
-4.70%
$1.89 million $74,025
Mar 21, 2023 $0.0338
-9.69%
$1.98 million $78,409
Mar 20, 2023 $0.0373
-0.92%
$2.18 million $87,266
Mar 19, 2023 $0.0377
+2.06%
$2.21 million $87,057
Mar 18, 2023 $0.037
-3.95%
$2.16 million $84,396
Mar 17, 2023 $0.0385
+5.27%
$2.25 million $90,450
Mar 16, 2023 $0.0365
+6.52%
$2.14 million $84,462
Mar 15, 2023 $0.0343
-5.13%
$2.01 million $83,087
Mar 14, 2023 $0.0362
+2.97%
$2.12 million $86,552
Mar 13, 2023 $0.0352
+8.00%
$2.06 million $85,719
Mar 12, 2023 $0.0326
-0.66%
$1.9 million $77,301
Mar 11, 2023 $0.0327
-3.85%
$1.91 million $76,461
Mar 10, 2023 $0.0341
-2.10%
$2 million $82,607
Mar 9, 2023 $0.0348
-0.16%
$2.04 million $104,771
Mar 8, 2023 $0.035
+0.80%
$2.05 million $75,401
Mar 7, 2023 $0.0346
-2.12%
$2.02 million $82,425
Mar 6, 2023 $0.0354
+1.04%
$2.07 million $125,021
Mar 5, 2023 $0.0351
+0.20%
$2.05 million $81,417
Mar 4, 2023 $0.035
-0.57%
$2.05 million $77,596
Mar 3, 2023 $0.0352
-2.78%
$2.06 million $84,479
Mar 2, 2023 $0.0362
-1.60%
$2.12 million $81,380
Mar 1, 2023 $0.0368
+1.38%
$2.15 million $85,279
Feb 28, 2023 $0.0363
-1.20%
$2.12 million $85,610
Feb 27, 2023 $0.0366
+0.78%
$2.14 million $87,723
Feb 26, 2023 $0.0365
+2.49%
$2.14 million $84,322
Feb 25, 2023 $0.0356
-2.43%
$2.08 million $80,607
Feb 24, 2023 $0.0365
-1.44%
$2.13 million $83,168
Feb 23, 2023 $0.0369
+0.29%
$2.16 million $89,956
Feb 22, 2023 $0.0368
-4.67%
$2.15 million $88,844
Feb 21, 2023 $0.0386
-2.13%
$2.26 million $90,585
Feb 20, 2023 $0.0395
+3.00%
$2.31 million $91,612
Feb 19, 2023 $0.0384
-0.47%
$2.24 million $100,755
Feb 18, 2023 $0.0385
+1.24%
$2.25 million $99,365
Feb 17, 2023 $0.038
-1.31%
$2.22 million $98,925
Feb 16, 2023 $0.0384
+0.14%
$2.25 million $99,382
Feb 15, 2023 $0.0384
+5.92%
$2.24 million $94,499
Feb 14, 2023 $0.0361
+2.31%
$2.11 million $92,844
Feb 13, 2023 $0.0353
-12.67%
$2.06 million $94,799