FaraLand Historical Data

FARA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.0241
+1.23%
$ 1.41 million $ 69,547
Dec 25, 2022 $ 0.0239
-2.13%
$ 1.4 million $ 68,064
Dec 24, 2022 $ 0.0244
-0.92%
$ 1.43 million $ 70,199
Dec 23, 2022 $ 0.0242
-0.21%
$ 1.42 million $ 68,545
Dec 22, 2022 $ 0.0244
+0.71%
$ 1.42 million $ 62,590
Dec 21, 2022 $ 0.0242
-7.87%
$ 1.41 million $ 70,097
Dec 20, 2022 $ 0.0262
+2.51%
$ 1.53 million $ 73,935
Dec 19, 2022 $ 0.0256
-5.90%
$ 1.5 million $ 68,250
Dec 18, 2022 $ 0.0271
+3.50%
$ 1.59 million $ 71,876
Dec 17, 2022 $ 0.0262
+3.83%
$ 1.53 million $ 74,063
Dec 16, 2022 $ 0.0253
-11.04%
$ 1.48 million $ 71,320
Dec 15, 2022 $ 0.0284
-6.08%
$ 1.66 million $ 74,664
Dec 14, 2022 $ 0.0302
+0.82%
$ 1.77 million $ 82,569
Dec 13, 2022 $ 0.0301
-2.32%
$ 1.76 million $ 83,385
Dec 12, 2022 $ 0.0309
-2.80%
$ 1.81 million $ 71,380
Dec 11, 2022 $ 0.0317
+0.52%
$ 1.86 million $ 84,320
Dec 10, 2022 $ 0.0315
+0.66%
$ 1.84 million $ 82,822
Dec 9, 2022 $ 0.0314
-1.05%
$ 1.83 million $ 87,371
Dec 8, 2022 $ 0.0318
+2.28%
$ 1.86 million $ 83,616
Dec 7, 2022 $ 0.0309
-4.93%
$ 1.81 million $ 81,052
Dec 6, 2022 $ 0.0325
+1.42%
$ 1.9 million $ 85,244
Dec 5, 2022 $ 0.0321
-2.26%
$ 1.88 million $ 100,063
Dec 4, 2022 $ 0.0328
-2.21%
$ 1.92 million $ 113,534
Dec 3, 2022 $ 0.0335
-0.62%
$ 1.96 million $ 112,953
Dec 2, 2022 $ 0.0336
-4.77%
$ 1.96 million $ 111,217
Dec 1, 2022 $ 0.0353
-2.14%
$ 2.06 million $ 120,045
Nov 30, 2022 $ 0.0361
+3.43%
$ 2.11 million $ 113,571
Nov 29, 2022 $ 0.0348
+0.67%
$ 2.04 million $ 120,909
Nov 28, 2022 $ 0.0346
-2.77%
$ 3.46 million $ 122,116
Nov 27, 2022 $ 0.0355
-0.81%
$ 3.55 million $ 119,149
Nov 26, 2022 $ 0.0358
+0.81%
$ 3.57 million $ 115,390
Nov 25, 2022 $ 0.0355
-2.49%
$ 3.55 million $ 116,446
Nov 24, 2022 $ 0.0363
+0.50%
$ 2.12 million $ 120,142
Nov 23, 2022 $ 0.0361
+7.39%
$ 3.61 million $ 123,550
Nov 22, 2022 $ 0.0336
+5.69%
$ 3.36 million $ 114,251
Nov 21, 2022 $ 0.0318
-6.62%
$ 3.18 million $ 106,620
Nov 20, 2022 $ 0.034
+1.64%
$ 3.4 million $ 106,728
Nov 19, 2022 $ 0.0335
-0.52%
$ 1.96 million $ 116,585
Nov 18, 2022 $ 0.0337
+3.28%
$ 3.36 million $ 115,619
Nov 17, 2022 $ 0.0326
-0.33%
$ 3.26 million $ 112,222
Nov 16, 2022 $ 0.0327
-1.42%
$ 3.27 million $ 101,709
Nov 15, 2022 $ 0.0332
-0.59%
$ 3.31 million $ 76,626
Nov 14, 2022 $ 0.0333
-0.27%
$ 3.33 million $ 82,995
Nov 13, 2022 $ 0.0335
-2.77%
$ 3.34 million $ 82,688
Nov 12, 2022 $ 0.0345
-0.02%
$ 3.45 million $ 88,089
Nov 11, 2022 $ 0.0344
-5.79%
$ 3.43 million $ 115,488
Nov 10, 2022 $ 0.0365
+13.76%
$ 3.64 million $ 121,031
Nov 9, 2022 $ 0.0322
-27.49%
$ 3.22 million $ 123,607
Nov 8, 2022 $ 0.0445
-0.53%
$ 4.45 million $ 189,644
Nov 7, 2022 $ 0.0449
-3.45%
$ 4.48 million $ 169,475