Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FaraLand Historical Data

FARA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2023 $0.0404
+7.94%
$2.36 million $170,649
Feb 11, 2023 $0.0374
+2.75%
$2.19 million $96,984
Feb 10, 2023 $0.0364
-0.41%
$2.13 million $94,287
Feb 9, 2023 $0.0366
-3.79%
$2.14 million $95,265
Feb 8, 2023 $0.0381
+0.37%
$2.23 million $94,376
Feb 7, 2023 $0.0379
+1.94%
$2.22 million $83,151
Feb 6, 2023 $0.0372
-1.24%
$2.18 million $128,658
Feb 5, 2023 $0.0377
+1.27%
$2.21 million $147,720
Feb 4, 2023 $0.0373
+2.81%
$2.18 million $84,023
Feb 3, 2023 $0.0363
+1.48%
$2.12 million $90,773
Feb 2, 2023 $0.0358
+2.67%
$2.09 million $90,441
Feb 1, 2023 $0.0348
+3.32%
$2.04 million $91,618
Jan 31, 2023 $0.0337
+3.62%
$1.97 million $92,763
Jan 30, 2023 $0.0326
-8.77%
$1.9 million $86,844
Jan 29, 2023 $0.0353
+10.06%
$2.07 million $164,938
Jan 28, 2023 $0.0321
+5.09%
$1.88 million $75,579
Jan 27, 2023 $0.0307
+1.03%
$1.79 million $82,174
Jan 26, 2023 $0.0304
-2.07%
$1.77 million $83,031
Jan 25, 2023 $0.031
+0.38%
$1.81 million $85,962
Jan 24, 2023 $0.031
-0.43%
$1.81 million $82,934
Jan 23, 2023 $0.0311
+1.06%
$1.82 million $73,251
Jan 22, 2023 $0.0308
-0.13%
$1.8 million $81,993
Jan 21, 2023 $0.0308
+3.00%
$1.8 million $82,486
Jan 20, 2023 $0.0299
+2.61%
$1.75 million $77,975
Jan 19, 2023 $0.0291
+0.71%
$1.7 million $79,138
Jan 18, 2023 $0.0289
-8.20%
$1.69 million $80,985
Jan 17, 2023 $0.0315
+3.05%
$1.84 million $87,077
Jan 16, 2023 $0.0305
-6.09%
$1.78 million $63,042
Jan 15, 2023 $0.0325
+0.18%
$1.9 million $84,867
Jan 14, 2023 $0.0324
+6.82%
$1.89 million $84,781
Jan 13, 2023 $0.0302
+1.52%
$1.77 million $77,577
Jan 12, 2023 $0.0298
-2.80%
$1.74 million $80,241
Jan 11, 2023 $0.0306
-0.05%
$1.79 million $59,176
Jan 10, 2023 $0.0307
-0.09%
$1.79 million $80,203
Jan 9, 2023 $0.0306
+0.87%
$1.79 million $82,004
Jan 8, 2023 $0.0303
+5.84%
$1.77 million $82,696
Jan 7, 2023 $0.0288
-0.53%
$1.68 million $78,255
Jan 6, 2023 $0.0289
+8.08%
$1.69 million $78,326
Jan 5, 2023 $0.0268
-2.85%
$1.57 million $74,825
Jan 4, 2023 $0.0276
+14.05%
$1.61 million $79,428
Jan 3, 2023 $0.0242
-0.65%
$1.41 million $69,736
Jan 2, 2023 $0.0243
-0.22%
$1.42 million $68,906
Jan 1, 2023 $0.0243
-0.09%
$1.42 million $70,257
Dec 31, 2022 $0.0243
-2.41%
$1.42 million $69,827
Dec 30, 2022 $0.0249
+1.13%
$1.45 million $69,302
Dec 29, 2022 $0.0246
+2.46%
$1.44 million $73,044
Dec 28, 2022 $0.024
-2.34%
$1.4 million $63,152
Dec 27, 2022 $0.0246
+2.35%
$1.44 million $70,504
Dec 26, 2022 $0.0241
+1.23%
$1.41 million $69,547
Dec 25, 2022 $0.0239
-2.13%
$1.4 million $68,064