Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FaraLand Historical Data

FARA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2022 $0.0244
-0.92%
$1.43 million $70,199
Dec 23, 2022 $0.0242
-0.21%
$1.42 million $68,545
Dec 22, 2022 $0.0244
+0.71%
$1.42 million $62,590
Dec 21, 2022 $0.0242
-7.87%
$1.41 million $70,097
Dec 20, 2022 $0.0262
+2.51%
$1.53 million $73,935
Dec 19, 2022 $0.0256
-5.90%
$1.5 million $68,250
Dec 18, 2022 $0.0271
+3.50%
$1.59 million $71,876
Dec 17, 2022 $0.0262
+3.83%
$1.53 million $74,063
Dec 16, 2022 $0.0253
-11.04%
$1.48 million $71,320
Dec 15, 2022 $0.0284
-6.08%
$1.66 million $74,664
Dec 14, 2022 $0.0302
+0.82%
$1.77 million $82,569
Dec 13, 2022 $0.0301
-2.32%
$1.76 million $83,385
Dec 12, 2022 $0.0309
-2.80%
$1.81 million $71,380
Dec 11, 2022 $0.0317
+0.52%
$1.86 million $84,320
Dec 10, 2022 $0.0315
+0.66%
$1.84 million $82,822
Dec 9, 2022 $0.0314
-1.05%
$1.83 million $87,371
Dec 8, 2022 $0.0318
+2.28%
$1.86 million $83,616
Dec 7, 2022 $0.0309
-4.93%
$1.81 million $81,052
Dec 6, 2022 $0.0325
+1.42%
$1.9 million $85,244
Dec 5, 2022 $0.0321
-2.26%
$1.88 million $100,063
Dec 4, 2022 $0.0328
-2.21%
$1.92 million $113,534
Dec 3, 2022 $0.0335
-0.62%
$1.96 million $112,953
Dec 2, 2022 $0.0336
-4.77%
$1.96 million $111,217
Dec 1, 2022 $0.0353
-2.14%
$2.06 million $120,045
Nov 30, 2022 $0.0361
+3.43%
$2.11 million $113,571
Nov 29, 2022 $0.0348
+0.67%
$2.04 million $120,909
Nov 28, 2022 $0.0346
-2.77%
$3.46 million $122,116
Nov 27, 2022 $0.0355
-0.81%
$3.55 million $119,149
Nov 26, 2022 $0.0358
+0.81%
$3.57 million $115,390
Nov 25, 2022 $0.0355
-2.49%
$3.55 million $116,446
Nov 24, 2022 $0.0363
+0.50%
$2.12 million $120,142
Nov 23, 2022 $0.0361
+7.39%
$3.61 million $123,550
Nov 22, 2022 $0.0336
+5.69%
$3.36 million $114,251
Nov 21, 2022 $0.0318
-6.62%
$3.18 million $106,620
Nov 20, 2022 $0.034
+1.64%
$3.4 million $106,728
Nov 19, 2022 $0.0335
-0.52%
$1.96 million $116,585
Nov 18, 2022 $0.0337
+3.28%
$3.36 million $115,619
Nov 17, 2022 $0.0326
-0.33%
$3.26 million $112,222
Nov 16, 2022 $0.0327
-1.42%
$3.27 million $101,709
Nov 15, 2022 $0.0332
-0.59%
$3.31 million $76,626
Nov 14, 2022 $0.0333
-0.27%
$3.33 million $82,995
Nov 13, 2022 $0.0335
-2.77%
$3.34 million $82,688
Nov 12, 2022 $0.0345
-0.02%
$3.45 million $88,089
Nov 11, 2022 $0.0344
-5.79%
$3.43 million $115,488
Nov 10, 2022 $0.0365
+13.76%
$3.64 million $121,031
Nov 9, 2022 $0.0322
-27.49%
$3.22 million $123,607
Nov 8, 2022 $0.0445
-0.53%
$4.45 million $189,644
Nov 7, 2022 $0.0449
-3.45%
$4.48 million $169,475
Nov 6, 2022 $0.0463
-2.13%
$4.63 million $179,159
Nov 5, 2022 $0.0473
-1.11%
$4.73 million $190,406