FaraLand Historical Data

FARA Page 18
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 0.0332
-0.59%
$ 3.31 million $ 76,626
Nov 14, 2022 $ 0.0333
-0.27%
$ 3.33 million $ 82,995
Nov 13, 2022 $ 0.0335
-2.77%
$ 3.34 million $ 82,688
Nov 12, 2022 $ 0.0345
-0.02%
$ 3.45 million $ 88,089
Nov 11, 2022 $ 0.0344
-5.79%
$ 3.43 million $ 115,488
Nov 10, 2022 $ 0.0365
+13.76%
$ 3.64 million $ 121,031
Nov 9, 2022 $ 0.0322
-27.49%
$ 3.22 million $ 123,607
Nov 8, 2022 $ 0.0445
-0.53%
$ 4.45 million $ 189,644
Nov 7, 2022 $ 0.0449
-3.45%
$ 4.48 million $ 169,475
Nov 6, 2022 $ 0.0463
-2.13%
$ 4.63 million $ 179,159
Nov 5, 2022 $ 0.0473
-1.11%
$ 4.73 million $ 190,406
Nov 4, 2022 $ 0.0479
+5.54%
$ 4.79 million $ 185,226
Nov 3, 2022 $ 0.0454
+3.12%
$ 4.54 million $ 171,992
Nov 2, 2022 $ 0.0439
-1.93%
$ 4.38 million $ 164,035
Nov 1, 2022 $ 0.0446
-1.00%
$ 4.46 million $ 160,057
Oct 31, 2022 $ 0.0451
+3.46%
$ 4.51 million $ 165,774
Oct 30, 2022 $ 0.0436
+2.97%
$ 4.35 million $ 152,253
Oct 29, 2022 $ 0.0424
-0.64%
$ 4.23 million $ 158,826
Oct 28, 2022 $ 0.0426
+3.28%
$ 4.26 million $ 155,380
Oct 27, 2022 $ 0.0411
-3.37%
$ 4.11 million $ 139,634
Oct 26, 2022 $ 0.0426
+3.75%
$ 4.26 million $ 155,295
Oct 25, 2022 $ 0.041
+1.37%
$ 4.1 million $ 148,434
Oct 24, 2022 $ 0.0404
-0.90%
$ 4.03 million $ 142,368
Oct 23, 2022 $ 0.0405
+1.34%
$ 4.04 million $ 133,425
Oct 22, 2022 $ 0.04
-0.55%
$ 3.99 million $ 135,868
Oct 21, 2022 $ 0.0403
+1.30%
$ 4.03 million $ 140,119
Oct 20, 2022 $ 0.0398
-6.24%
$ 3.97 million $ 143,936
Oct 19, 2022 $ 0.0424
-1.59%
$ 4.24 million $ 156,135
Oct 18, 2022 $ 0.0431
-4.61%
$ 4.31 million $ 159,063
Oct 17, 2022 $ 0.0453
+2.92%
$ 4.52 million $ 173,992
Oct 16, 2022 $ 0.0441
+1.19%
$ 2.5 million $ 155,946
Oct 15, 2022 $ 0.0436
+0.31%
$ 4.36 million $ 158,219
Oct 14, 2022 $ 0.0431
-4.38%
$ 4.31 million $ 162,790
Oct 13, 2022 $ 0.045
+0.20%
$ 4.5 million $ 167,130
Oct 12, 2022 $ 0.0449
-0.71%
$ 4.49 million $ 166,019
Oct 11, 2022 $ 0.0453
-3.91%
$ 4.52 million $ 170,963
Oct 10, 2022 $ 0.0472
-1.88%
$ 4.71 million $ 188,993
Oct 9, 2022 $ 0.0482
+0.21%
$ 4.81 million $ 193,087
Oct 8, 2022 $ 0.048
-2.07%
$ 4.8 million $ 258,410
Oct 7, 2022 $ 0.0491
-0.16%
$ 4.9 million $ 299,469
Oct 6, 2022 $ 0.0491
-3.84%
$ 4.91 million $ 268,762
Oct 5, 2022 $ 0.0511
-1.90%
$ 5.1 million $ 277,360
Oct 4, 2022 $ 0.0522
+2.65%
$ 5.21 million $ 314,987
Oct 3, 2022 $ 0.0508
+6.87%
$ 5.08 million $ 201,767
Oct 2, 2022 $ 0.0478
-3.22%
$ 4.78 million $ 211,583
Oct 1, 2022 $ 0.0495
+0.65%
$ 4.95 million $ 213,089
Sep 30, 2022 $ 0.0494
+0.69%
$ 4.93 million $ 193,705
Sep 29, 2022 $ 0.0491
+1.51%
$ 4.91 million $ 105,738
Sep 28, 2022 $ 0.0486
-0.72%
$ 4.85 million $ 131,471
Sep 27, 2022 $ 0.049
+2.71%
$ 4.89 million $ 147,750