FaraLand Historical Data

FARA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $ 0.0843
+6.07%
$ 4.35 million $ 92,202
Jul 28, 2022 $ 0.0795
+7.70%
$ 4.11 million $ 292,190
Jul 27, 2022 $ 0.0738
+2.78%
$ 3.81 million $ 93,058
Jul 26, 2022 $ 0.0717
+0.28%
$ 3.7 million $ 20,620
Jul 25, 2022 $ 0.0721
-6.91%
$ 3.72 million $ 62,699
Jul 24, 2022 $ 0.0773
+2.12%
$ 3.99 million $ 64,536
Jul 23, 2022 $ 0.0756
-0.71%
$ 3.91 million $ 63,668
Jul 22, 2022 $ 0.0762
+0.08%
$ 3.93 million $ 62,380
Jul 21, 2022 $ 0.0762
-1.28%
$ 3.94 million $ 65,685
Jul 20, 2022 $ 0.0772
+0.91%
$ 3.99 million $ 64,184
Jul 19, 2022 $ 0.0766
+6.31%
$ 3.95 million $ 63,556
Jul 18, 2022 $ 0.0704
+4.97%
$ 3.64 million $ 59,967
Jul 17, 2022 $ 0.0671
+2.65%
$ 3.46 million $ 56,250
Jul 16, 2022 $ 0.0653
+2.19%
$ 3.37 million $ 57,779
Jul 15, 2022 $ 0.064
+0.86%
$ 3.3 million $ 60,455
Jul 14, 2022 $ 0.0648
-4.60%
$ 3.35 million $ 17,902
Jul 13, 2022 $ 0.0679
+15.80%
$ 3.51 million $ 62,085
Jul 12, 2022 $ 0.0587
-0.28%
$ 3.03 million $ 56,641
Jul 11, 2022 $ 0.0589
-6.63%
$ 3.04 million $ 58,239
Jul 10, 2022 $ 0.0631
-3.10%
$ 3.26 million $ 52,645
Jul 9, 2022 $ 0.0651
+0.46%
$ 3.36 million $ 54,467
Jul 8, 2022 $ 0.0648
-0.39%
$ 3.35 million $ 57,067
Jul 7, 2022 $ 0.0649
-2.51%
$ 3.35 million $ 58,482
Jul 6, 2022 $ 0.0664
-0.98%
$ 3.43 million $ 56,551
Jul 5, 2022 $ 0.0671
-0.53%
$ 3.46 million $ 57,384
Jul 4, 2022 $ 0.0674
+7.15%
$ 3.48 million $ 61,112
Jul 3, 2022 $ 0.0629
-5.65%
$ 3.25 million $ 63,535
Jul 2, 2022 $ 0.0667
-5.27%
$ 3.44 million $ 63,468
Jul 1, 2022 $ 0.0703
-1.67%
$ 3.63 million $ 58,637
Jun 30, 2022 $ 0.0703
-3.08%
$ 3.63 million $ 62,837
Jun 29, 2022 $ 0.0726
-4.01%
$ 3.75 million $ 63,096
Jun 28, 2022 $ 0.0756
+1.15%
$ 3.91 million $ 62,730
Jun 27, 2022 $ 0.0746
+2.81%
$ 3.85 million $ 65,569
Jun 26, 2022 $ 0.0726
+2.41%
$ 3.75 million $ 60,899
Jun 25, 2022 $ 0.0709
-1.93%
$ 3.66 million $ 59,312
Jun 24, 2022 $ 0.0724
-1.34%
$ 3.74 million $ 62,726
Jun 23, 2022 $ 0.0734
+0.53%
$ 3.79 million $ 64,692
Jun 22, 2022 $ 0.0731
-6.36%
$ 3.77 million $ 61,611
Jun 21, 2022 $ 0.078
-3.27%
$ 4.03 million $ 62,161
Jun 20, 2022 $ 0.0807
+0.83%
$ 4.17 million $ 62,697
Jun 19, 2022 $ 0.0801
+13.50%
$ 4.14 million $ 64,018
Jun 18, 2022 $ 0.0707
-23.12%
$ 3.65 million $ 73,502
Jun 17, 2022 $ 0.0919
+3.61%
$ 4.75 million $ 65,415
Jun 16, 2022 $ 0.0887
-8.56%
$ 4.58 million $ 61,734
Jun 15, 2022 $ 0.097
+2.20%
$ 5.01 million $ 69,528
Jun 14, 2022 $ 0.0949
-1.80%
$ 4.9 million $ 68,088
Jun 13, 2022 $ 0.0971
+1.48%
$ -- $ 79,217
Download