Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FaraLand Historical Data

FARA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2022 $0.053
+4.65%
$2.74 million $78,321
Sep 14, 2022 $0.0507
-4.46%
$2.62 million $77,788
Sep 13, 2022 $0.0532
-6.38%
$2.75 million $80,781
Sep 12, 2022 $0.0566
-0.78%
$2.92 million $83,881
Sep 11, 2022 $0.0571
-0.31%
$2.95 million $81,676
Sep 10, 2022 $0.0574
+2.10%
$2.96 million $81,434
Sep 9, 2022 $0.0561
+6.48%
$2.9 million $81,120
Sep 8, 2022 $0.0522
-1.25%
$2.69 million $67,317
Sep 7, 2022 $0.0528
+2.91%
$2.73 million $78,168
Sep 6, 2022 $0.0514
-1.54%
$2.65 million $62,151
Sep 5, 2022 $0.0521
-5.04%
$2.69 million $73,669
Sep 4, 2022 $0.0548
+3.42%
$2.83 million $80,032
Sep 3, 2022 $0.0531
+3.80%
$2.74 million $77,861
Sep 2, 2022 $0.0513
-0.32%
$2.65 million $75,235
Sep 1, 2022 $0.0514
-0.93%
$2.65 million $77,883
Aug 31, 2022 $0.051
-0.58%
$2.64 million $71,704
Aug 30, 2022 $0.0514
-1.26%
$2.66 million $75,076
Aug 29, 2022 $0.0521
+0.48%
$2.69 million $75,139
Aug 28, 2022 $0.0517
-0.29%
$2.67 million $81,036
Aug 27, 2022 $0.0517
+1.16%
$2.67 million $75,851
Aug 26, 2022 $0.0511
-7.36%
$2.64 million $72,683
Aug 25, 2022 $0.0552
-1.88%
$2.85 million $75,406
Aug 24, 2022 $0.0561
-4.52%
$2.9 million $69,537
Aug 23, 2022 $0.059
+0.14%
$3.05 million $73,377
Aug 22, 2022 $0.059
+1.91%
$3.05 million $75,788
Aug 21, 2022 $0.0579
+5.60%
$2.99 million $79,321
Aug 20, 2022 $0.0548
+0.86%
$2.83 million $73,411
Aug 19, 2022 $0.0543
-6.56%
$2.81 million $80,202
Aug 18, 2022 $0.0582
-1.47%
$3.01 million $82,421
Aug 17, 2022 $0.0591
-4.31%
$3.05 million $73,015
Aug 16, 2022 $0.0617
-3.20%
$3.19 million $83,000
Aug 15, 2022 $0.0636
+0.45%
$3.28 million $82,733
Aug 14, 2022 $0.0633
-2.97%
$3.27 million $82,048
Aug 13, 2022 $0.0652
-5.39%
$3.37 million $85,169
Aug 12, 2022 $0.0688
-3.74%
$3.55 million $81,631
Aug 11, 2022 $0.0715
-0.58%
$3.69 million $86,231
Aug 10, 2022 $0.0721
-2.29%
$3.72 million $70,667
Aug 9, 2022 $0.0738
-4.40%
$3.81 million $90,366
Aug 8, 2022 $0.0772
-0.48%
$3.98 million $86,263
Aug 7, 2022 $0.0773
-1.28%
$3.99 million $92,245
Aug 6, 2022 $0.0785
-0.73%
$4.05 million $62,542
Aug 5, 2022 $0.0788
-0.36%
$4.07 million $62,910
Aug 4, 2022 $0.0789
+0.17%
$4.07 million $64,877
Aug 3, 2022 $0.0787
+3.86%
$4.07 million $81,427
Aug 2, 2022 $0.0758
-0.70%
$3.91 million $82,368
Aug 1, 2022 $0.0765
-3.62%
$3.95 million $78,448
Jul 31, 2022 $0.079
-0.66%
$4.08 million $63,549
Jul 30, 2022 $0.0796
-5.57%
$4.11 million $83,376
Jul 29, 2022 $0.0843
+6.07%
$4.35 million $92,202
Jul 28, 2022 $0.0795
+7.70%
$4.11 million $292,190