FaraLand Historical Data

FARA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 0.0707
-23.12%
$ 3.65 million $ 73,502
Jun 17, 2022 $ 0.0919
+3.61%
$ 4.75 million $ 65,415
Jun 16, 2022 $ 0.0887
-8.56%
$ 4.58 million $ 61,734
Jun 15, 2022 $ 0.097
+2.20%
$ 5.01 million $ 69,528
Jun 14, 2022 $ 0.0949
-1.80%
$ 4.9 million $ 68,088
Jun 13, 2022 $ 0.0971
+1.48%
$ -- $ 79,217
Download