Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FaraLand Historical Data

FARA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2024 $0.0064
+1.65%
$286,900 $55,186
Nov 29, 2024 $0.0063
-0.06%
$282,500 $55,833
Nov 28, 2024 $0.0063
+2.19%
$282,497 $59,328
Nov 27, 2024 $0.00617
+4.83%
$276,671 $57,837
Nov 26, 2024 $0.00589
-1.61%
$263,982 $59,624
Nov 25, 2024 $0.00599
-2.54%
$267,467 $1,923
Nov 24, 2024 $0.00615
+0.64%
$274,241 $59,008
Nov 23, 2024 $0.0061
+2.92%
$272,398 $54,742
Nov 22, 2024 $0.00593
-0.28%
$264,663 $55,985
Nov 21, 2024 $0.0059
-5.10%
$263,417 $167,437
Nov 20, 2024 $0.00623
+7.41%
$277,899 $64,514
Nov 19, 2024 $0.0058
-0.74%
$258,776 $54,850
Nov 18, 2024 $0.00584
+0.01%
$260,667 $58,800
Nov 17, 2024 $0.00584
-1.65%
$260,686 $57,885
Nov 16, 2024 $0.00594
+2.14%
$264,881 $55,386
Nov 15, 2024 $0.00581
-4.68%
$412,594 $58,455
Nov 14, 2024 $0.0061
+0.90%
$271,975 $54,825
Nov 13, 2024 $0.00604
-3.44%
$269,520 $54,223
Nov 12, 2024 $0.00626
-2.72%
$279,139 $54,591
Nov 11, 2024 $0.00643
+5.36%
$286,944 $55,286
Nov 10, 2024 $0.00611
-0.21%
$433,571 $55,395
Nov 9, 2024 $0.00612
+4.37%
$434,535 $55,926
Nov 8, 2024 $0.00586
-0.30%
$261,523 $54,901
Nov 7, 2024 $0.00588
+0.98%
$262,412 $54,918
Nov 6, 2024 $0.00583
+3.97%
$259,869 $54,942
Nov 5, 2024 $0.0056
+2.84%
$249,953 $56,658
Nov 4, 2024 $0.00545
-1.11%
$243,046 $54,799
Nov 3, 2024 $0.00551
-1.99%
$245,771 $55,483
Nov 2, 2024 $0.00562
-1.23%
$250,773 $56,417
Nov 1, 2024 $0.00569
-0.06%
$253,884 $55,344
Oct 31, 2024 $0.0057
-3.60%
$254,032 $57,248
Oct 30, 2024 $0.00591
-1.72%
$263,462 $54,159
Oct 29, 2024 $0.00601
+1.66%
$268,066 $55,094
Oct 28, 2024 $0.00591
+2.32%
$263,699 $55,273
Oct 27, 2024 $0.00578
+0.28%
$257,766 $57,978
Oct 26, 2024 $0.00577
+1.48%
$257,053 $53,511
Oct 25, 2024 $0.00568
-3.92%
$253,307 $54,670
Oct 24, 2024 $0.00591
+1.70%
$263,652 $54,247
Oct 23, 2024 $0.00581
-2.56%
$259,015 $55,250
Oct 22, 2024 $0.00596
-1.16%
$265,837 $55,576
Oct 21, 2024 $0.00603
+0.02%
$268,957 $55,570
Oct 20, 2024 $0.00603
+0.08%
$268,913 $54,157
Oct 19, 2024 $0.00603
-0.93%
$268,690 $57,065
Oct 18, 2024 $0.00604
-1.16%
$269,152 $55,686
Oct 17, 2024 $0.00611
-1.74%
$272,300 $53,962
Oct 16, 2024 $0.00619
+1.40%
$275,841 $55,012
Oct 15, 2024 $0.0061
-0.16%
$271,856 $37,533
Oct 14, 2024 $0.00611
+2.94%
$272,488 $4,047
Oct 13, 2024 $0.00594
-0.25%
$264,700 $3,683
Oct 12, 2024 $0.00596
-55.98%
$265,680 $3,829