Coinranking
FaraLand Historical Data
FARA
Page 5
| Date | | |
|---|---|---|
| Aug 23, 2024 | $ 0.0122 | -7.04% |
| Aug 22, 2024 | $ 0.0131 | +1.08% |
| Aug 21, 2024 | $ 0.013 | -1.14% |
| Aug 20, 2024 | $ 0.0131 | +1.23% |
| Aug 19, 2024 | $ 0.0129 | +1.97% |
| Aug 18, 2024 | $ 0.0127 | +0.00% |
| Aug 17, 2024 | $ 0.0127 | +1.20% |
| Aug 16, 2024 | $ 0.0126 | +0.16% |
| Aug 15, 2024 | $ 0.0126 | -0.47% |
| Aug 14, 2024 | $ 0.0126 | +0.16% |
| Aug 13, 2024 | $ 0.0126 | +0.56% |
| Aug 12, 2024 | $ 0.0126 | +2.03% |
| Aug 11, 2024 | $ 0.0123 | -1.83% |
| Aug 10, 2024 | $ 0.0126 | +2.53% |
| Aug 9, 2024 | $ 0.0122 | -2.00% |
| Aug 8, 2024 | $ 0.0125 | +6.20% |
| Aug 7, 2024 | $ 0.0118 | -2.41% |
| Aug 6, 2024 | $ 0.012 | +0.08% |
| Jul 29, 2024 | $ 0.0147 | +1.87% |
| Jul 28, 2024 | $ 0.0144 | -0.89% |
| Jul 27, 2024 | $ 0.0146 | +1.32% |
| Jul 26, 2024 | $ 0.0144 | +0.56% |
| Jul 25, 2024 | $ 0.0143 | -1.72% |
| Jul 24, 2024 | $ 0.0146 | -0.48% |
| Jul 23, 2024 | $ 0.0147 | -1.94% |
| Jul 22, 2024 | $ 0.015 | -1.06% |
| Jul 21, 2024 | $ 0.0151 | +1.07% |
| Jul 20, 2024 | $ 0.0149 | -0.07% |
| Jul 19, 2024 | $ 0.0149 | +2.61% |
| Jul 18, 2024 | $ 0.0146 | -1.95% |
| Jul 17, 2024 | $ 0.0149 | +0.13% |
| Jul 16, 2024 | $ 0.0148 | -1.07% |
| Jul 15, 2024 | $ 0.015 | +6.02% |
| Jul 14, 2024 | $ 0.0141 | +1.15% |
| Jul 13, 2024 | $ 0.014 | -0.43% |
| Jul 12, 2024 | $ 0.014 | +2.26% |
| Jul 11, 2024 | $ 0.0137 | -1.01% |
| Jul 10, 2024 | $ 0.0139 | -0.72% |
| Jul 9, 2024 | $ 0.014 | +1.23% |
| Jul 8, 2024 | $ 0.0138 | +0.95% |
| Jul 7, 2024 | $ 0.0137 | -5.20% |
| Jul 6, 2024 | $ 0.0144 | +5.96% |
| Jul 5, 2024 | $ 0.0136 | -7.05% |
| Jul 4, 2024 | $ 0.0146 | -7.25% |
| Jul 3, 2024 | $ 0.0157 | -4.67% |
| Jul 2, 2024 | $ 0.0165 | -1.37% |
| Jul 1, 2024 | $ 0.0168 | +0.12% |
| Jun 30, 2024 | $ 0.0168 | +2.07% |
| Jun 29, 2024 | $ 0.0164 | +0.80% |
| Jun 28, 2024 | $ 0.0163 | -3.67% |