Laika AI Historical Data

LKI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.00701
-7.86%
$ 7.01 million $ 775,585
Jul 5, 2024 $ 0.00761
-9.39%
$ 7.61 million $ 985,248
Jul 4, 2024 $ 0.00842
-9.30%
$ 8.42 million $ 900,050
Jul 3, 2024 $ 0.00929
+0.35%
$ 9.29 million $ 2.03 million
Jul 2, 2024 $ 0.00925
-7.82%
$ 9.25 million $ 1.65 million
Jul 1, 2024 $ 0.0101
+2.69%
$ 10.04 million $ 708,965
Jun 30, 2024 $ 0.0099
-1.18%
$ 9.9 million $ 613,645
Jun 29, 2024 $ 0.00998
-0.16%
$ 9.98 million $ 1.41 million
Jun 28, 2024 $ 0.00999
-10.48%
$ 9.99 million $ 2.74 million
Jun 27, 2024 $ 0.0112
-3.54%
$ 11.16 million $ 2.08 million
Jun 26, 2024 $ 0.0116
-11.50%
$ 11.58 million $ 2.89 million
Jun 25, 2024 $ 0.0131
+11.29%
$ 13.07 million $ 2.16 million
Jun 24, 2024 $ 0.0117
-8.97%
$ 11.74 million $ 2.81 million
Jun 23, 2024 $ 0.0129
-6.37%
$ 12.93 million $ 2.9 million
Jun 22, 2024 $ 0.0138
+25.92%
$ 13.82 million $ 2 million
Jun 21, 2024 $ 0.011
-5.46%
$ 10.98 million $ 2.04 million
Jun 20, 2024 $ 0.0115
+44.69%
$ 11.54 million $ 926,994
Jun 19, 2024 $ 0.00798
-9.71%
$ 8.08 million $ 842,991
Jun 18, 2024 $ 0.00887
-12.95%
$ 8.87 million $ 819,278
Jun 17, 2024 $ 0.0102
-4.66%
$ 10.17 million $ 793,373
Jun 16, 2024 $ 0.0106
-8.99%
$ 10.64 million $ 355,389
Jun 15, 2024 $ 0.0117
+6.08%
$ 11.69 million $ 490,205
Jun 14, 2024 $ 0.011
-16.45%
$ 11.02 million $ 742,367
Jun 13, 2024 $ 0.0131
-19.23%
$ 13.12 million $ 1.94 million
Jun 12, 2024 $ 0.0162
-8.13%
$ 16.22 million $ 1.32 million
Jun 11, 2024 $ 0.0175
-0.15%
$ 17.48 million $ 977,904
Jun 10, 2024 $ 0.0175
-12.36%
$ 17.55 million $ 727,793
Jun 9, 2024 $ 0.02
+9.02%
$ 20.02 million $ 1.29 million
Jun 8, 2024 $ 0.0184
-26.49%
$ 18.45 million $ 2.15 million
Jun 7, 2024 $ 0.025
-1.53%
$ 24.98 million $ 6 million
Download