Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laika AI Historical Data

LKI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.0145
-14.01%
$8.76 million $865,174
Feb 3, 2025 $0.0169
-48.37%
$10.17 million $1.99 million
Feb 2, 2025 $0.0337
-19.58%
$20.39 million $77
Feb 1, 2025 $0.0433
-16.84%
$26.11 million $27
Jan 31, 2025 $0.0492
+15.01%
$49.22 million $71
Jan 30, 2025 $0.0415
+134.29%
$41.45 million $819,211
Jan 29, 2025 $0.0177
-7.07%
$17.7 million $1.27 million
Jan 28, 2025 $0.0192
-11.14%
$11.58 million $1.16 million
Jan 27, 2025 $0.0215
-5.61%
$13 million $2.42 million
Jan 26, 2025 $0.0229
-13.85%
$13.81 million $1.68 million
Jan 25, 2025 $0.0265
+11.39%
$16.06 million $1.42 million
Jan 24, 2025 $0.0238
+2.30%
$14.43 million $1.35 million
Jan 23, 2025 $0.0232
-7.57%
$14.06 million $1.06 million
Jan 22, 2025 $0.0251
-3.80%
$15.24 million $1.65 million
Jan 21, 2025 $0.0261
+1.88%
$15.83 million $2.09 million
Jan 20, 2025 $0.0257
-6.40%
$15.56 million $2.48 million
Jan 19, 2025 $0.0273
-12.26%
$16.56 million $2.44 million
Jan 18, 2025 $0.0314
-2.86%
$18.94 million $1.89 million
Jan 17, 2025 $0.0323
-6.91%
$19.53 million $2.2 million
Jan 16, 2025 $0.0346
+4.62%
$34.57 million $2.97 million
Jan 15, 2025 $0.033
+7.78%
$33.03 million $1.94 million
Jan 14, 2025 $0.0308
+31.96%
$18.75 million $3.63 million
Jan 13, 2025 $0.023
-2.47%
$14 million $1.72 million
Jan 12, 2025 $0.0236
-11.35%
$14.35 million $993,374
Jan 11, 2025 $0.0266
+2.51%
$16.17 million $1.26 million
Jan 10, 2025 $0.0259
+22.51%
$15.79 million $1.99 million
Jan 9, 2025 $0.0212
-12.85%
$21.18 million $1.57 million
Jan 8, 2025 $0.0243
-13.08%
$12.14 million $1.73 million
Jan 7, 2025 $0.0279
-3.00%
$13.93 million $1.98 million
Jan 6, 2025 $0.0288
-10.20%
$14.08 million $2.07 million
Jan 5, 2025 $0.032
+2.89%
$15.57 million $1.85 million
Jan 4, 2025 $0.0311
+3.43%
$15.11 million $1.52 million
Jan 3, 2025 $0.0301
-6.70%
$30.09 million $2.19 million
Jan 2, 2025 $0.0323
+13.44%
$15.63 million $3.12 million
Jan 1, 2025 $0.0285
-5.11%
$28.49 million $2.26 million
Dec 31, 2024 $0.03
-13.10%
$29.99 million $3.05 million
Dec 30, 2024 $0.0345
+8.70%
$34.5 million $5.85 million
Dec 29, 2024 $0.0318
+0.82%
$31.75 million $2.85 million
Dec 28, 2024 $0.0312
+23.80%
$31.19 million $2.4 million
Dec 27, 2024 $0.0252
+3.46%
$25.17 million $1.7 million
Dec 26, 2024 $0.0243
+0.28%
$24.33 million $1.6 million
Dec 25, 2024 $0.0243
-7.41%
$24.27 million $1.33 million
Dec 24, 2024 $0.0262
+7.25%
$26.23 million $1.33 million
Dec 23, 2024 $0.0245
+0.52%
$24.47 million $1.22 million
Dec 22, 2024 $0.0244
+0.65%
$24.35 million $1.06 million
Dec 21, 2024 $0.0241
-10.16%
$24.15 million $1.51 million
Dec 20, 2024 $0.0269
+3.63%
$26.93 million $1.94 million
Dec 19, 2024 $0.026
+9.38%
$25.97 million $2.58 million
Dec 18, 2024 $0.0237
-7.80%
$23.73 million $1.94 million
Dec 17, 2024 $0.0258
+12.98%
$25.76 million $2.76 million