Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laika AI Historical Data

LKI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.0000657
-27.00%
$60,494 $4,123
Aug 6, 2026 $0.00009
+89.08%
$82,869 $4,955
Aug 5, 2026 $0.0000476
+5.54%
$43,892 $54
Aug 4, 2026 $0.0000451
+16.06%
$41,587 $58
Aug 3, 2026 $0.0000389
-13.44%
$35,831 $2,968
Aug 2, 2026 $0.0000449
-19.84%
$41,393 $289
Aug 1, 2026 $0.000056
+115.05%
$51,637 $283
Jul 31, 2026 $0.000026
-56.60%
$24,011 $1,575
Jul 30, 2026 $0.00006
-5.36%
$55,326 $716
Jul 29, 2026 $0.0000634
-19.66%
$58,461 $2,352
Jul 28, 2026 $0.0000789
-5.51%
$72,744 $325
Jul 27, 2026 $0.0000835
+0.16%
$76,985 $116
Jul 26, 2026 $0.0000834
+10.41%
$76,865 $146
Jul 25, 2026 $0.0000755
+5.42%
$69,619 $391
Jul 24, 2026 $0.000072
+8.93%
$66,040 $314
Jul 23, 2026 $0.0000661
+3.89%
$61,015 $5,854
Jul 22, 2026 $0.0000651
+2.96%
$58,652 $110
Jul 21, 2026 $0.0000634
-1.17%
$58,270 $1,513
Jul 20, 2026 $0.0000641
-2.15%
$59,088 $224
Jul 19, 2026 $0.0000655
+3.13%
$60,386 $406
Jul 18, 2026 $0.0000635
-2.97%
$58,554 $694
Jul 17, 2026 $0.0000655
-2.56%
$60,346 $445
Jul 16, 2026 $0.0000672
+1.82%
$61,932 $151
Jul 15, 2026 $0.0000693
+2.82%
$60,826 $164
Jul 14, 2026 $0.0000674
-6.56%
$62,132 $458
Jul 13, 2026 $0.0000721
-16.24%
$69,490 $3,708
Jul 12, 2026 $0.0000861
-5.74%
$79,302 $1,987
Jul 11, 2026 $0.0000914
+47.60%
$84,132 $28,518
Jul 10, 2026 $0.0000619
+2.99%
$57,002 $3,214
Jul 9, 2026 $0.0000601
-0.78%
$55,347 $2,212
Jul 8, 2026 $0.0000606
-16.76%
$55,796 $2,189
Jul 7, 2026 $0.0000728
+2.72%
$67,027 $1,907
Jul 6, 2026 $0.0000709
+5.50%
$65,252 $1,322
Jul 5, 2026 $0.0000672
-9.00%
$61,848 $934
Jul 4, 2026 $0.0000738
+9.70%
$67,960 $1,716
Jul 3, 2026 $0.0000673
-6.96%
$61,962 $920
Jul 2, 2026 $0.0000723
+3.18%
$66,588 $1,935
Jul 1, 2026 $0.0000701
+3.52%
$64,509 $3,770
Jun 30, 2026 $0.0000677
-43.88%
$62,316 $9,591
Jun 29, 2026 $0.000121
-5.64%
$111,015 $1,543
Jun 28, 2026 $0.000128
-9.09%
$116,739 $6,021
Jun 27, 2026 $0.000141
-11.04%
$128,404 $2,499
Jun 26, 2026 $0.000158
+13.26%
$144,311 $841
Jun 25, 2026 $0.00014
-5.80%
$127,413 $427
Jun 24, 2026 $0.000148
-2.27%
$135,252 $740
Jun 23, 2026 $0.000152
+1.29%
$138,394 $2,039
Jun 22, 2026 $0.00015
-0.25%
$136,633 $2,368
Jun 21, 2026 $0.00015
-2.62%
$136,409 $3,800
Jun 20, 2026 $0.000154
-0.16%
$140,084 $57,934
Jun 19, 2026 $0.000154
-7.59%
$140,315 $61,628