Laika AI Historical Data

LKI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $ 0.0000809
+34.83%
$ 74,490 $ 1,938
Aug 10, 1 AM $ 0.00006
-5.36%
$ 55,246 $ 1,709
Aug 10, 12 AM $ 0.0000634
+0.00%
$ 58,376 $ 1,481
Aug 9, 11 PM $ 0.0000634
+0.00%
$ 58,376 $ 1,514
Aug 9, 10 PM $ 0.0000634
+3.09%
$ 58,376 $ 1,635
Aug 9, 9 PM $ 0.0000615
-5.96%
$ 56,627 $ 1,589
Aug 9, 8 PM $ 0.0000654
+0.31%
$ 60,218 $ 1,398
Aug 9, 7 PM $ 0.0000652
-3.41%
$ 60,034 $ 1,368
Aug 9, 6 PM $ 0.0000675
+0.60%
$ 62,152 $ 1,956
Aug 9, 5 PM $ 0.0000671
+5.67%
$ 61,783 $ 2,549
Aug 9, 4 PM $ 0.0000635
-1.40%
$ 58,468 $ 2,604
Aug 9, 3 PM $ 0.0000644
+2.06%
$ 59,297 $ 2,595
Aug 9, 2 PM $ 0.0000631
+0.00%
$ 58,100 $ 2,821
Aug 9, 1 PM $ 0.0000631
-2.17%
$ 58,100 $ 2,885
Aug 9, 12 PM $ 0.0000645
+2.22%
$ 59,389 $ 3,055
Aug 9, 11 AM $ 0.0000631
-2.77%
$ 58,100 $ 3,251
Aug 9, 10 AM $ 0.0000649
+2.85%
$ 59,758 $ 3,294
Aug 9, 9 AM $ 0.0000631
-3.22%
$ 58,100 $ 3,710
Aug 9, 8 AM $ 0.0000652
+3.49%
$ 60,034 $ 5,725
Aug 9, 7 AM $ 0.000063
+0.00%
$ 58,008 $ 6,631
Aug 9, 6 AM $ 0.000063
-3.52%
$ 58,008 $ 6,631
Aug 9, 5 AM $ 0.0000653
-3.12%
$ 60,126 $ 6,567
Aug 9, 4 AM $ 0.0000674
+0.00%
$ 62,059 $ 6,509
Aug 9, 3 AM $ 0.0000674
+3.85%
$ 62,059 $ 6,510
Aug 9, 2 AM $ 0.0000649
+0.00%
$ 59,758 $ 6,600
Aug 9, 1 AM $ 0.0000649
+0.00%
$ 59,758 $ 6,862
Aug 9, 12 AM $ 0.0000649
+3.02%
$ 59,758 $ 6,862
Aug 8, 11 PM $ 0.0000651
-10.58%
$ 59,942 $ 6,875
Aug 8, 10 PM $ 0.000052
-0.03%
$ 47,905 $ 182
Aug 8, 9 PM $ 0.0000747
+0.00%
$ 68,781 $ 6,749
Aug 8, 8 PM $ 0.0000747
-1.71%
$ 68,781 $ 6,749
Aug 8, 7 PM $ 0.000076
+16.21%
$ 69,978 $ 7,008
Aug 8, 6 PM $ 0.0000728
+18.18%
$ 67,032 $ 6,369
Aug 8, 5 PM $ 0.0000616
-14.56%
$ 56,719 $ 5,952
Aug 8, 4 PM $ 0.0000721
+20.17%
$ 66,387 $ 5,899
Aug 8, 3 PM $ 0.00006
-4.76%
$ 55,246 $ 5,621
Aug 8, 2 PM $ 0.000063
-0.79%
$ 58,008 $ 5,530
Aug 8, 1 PM $ 0.0000661
-3.22%
$ 60,862 $ 5,465
Aug 8, 12 PM $ 0.0000683
+7.39%
$ 62,888 $ 5,312
Aug 8, 11 AM $ 0.0000636
-2.45%
$ 58,561 $ 5,760
Aug 8, 10 AM $ 0.0000652
-14.21%
$ 60,034 $ 5,807
Aug 8, 9 AM $ 0.000076
-7.32%
$ 69,978 $ 5,463
Aug 8, 8 AM $ 0.000082
+15.82%
$ 75,503 $ 4,056
Aug 8, 7 AM $ 0.0000708
-1.53%
$ 65,190 $ 3,414
Aug 8, 6 AM $ 0.0000719
+62.67%
$ 66,203 $ 3,570
Aug 8, 5 AM $ 0.0000442
-32.00%
$ 40,698 $ 3,554
Aug 8, 4 AM $ 0.000065
-7.28%
$ 59,850 $ 3,724
Aug 8, 3 AM $ 0.0000701
-2.50%
$ 64,546 $ 3,977
Aug 8, 2 AM $ 0.0000719
+0.00%
$ 66,203 $ 3,884
Aug 8, 1 AM $ 0.0000719
+0.00%
$ 66,203 $ 3,892