Laika AI Historical Data

LKI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.00023
+1.05%
$ 209,200 $ 748,719
Apr 15, 3 AM $ 0.000228
-1.75%
$ 207,029 $ 745,352
Apr 15, 2 AM $ 0.000232
-10.45%
$ 210,717 $ 741,124
Apr 15, 1 AM $ 0.000259
+0.11%
$ 235,313 $ 732,095
Apr 15, 12 AM $ 0.000258
-0.24%
$ 235,066 $ 732,246
Apr 14, 11 PM $ 0.000259
+5.34%
$ 235,767 $ 732,889
Apr 14, 10 PM $ 0.000246
+9.67%
$ 223,822 $ 733,390
Apr 14, 9 PM $ 0.000224
+2.03%
$ 204,089 $ 736,029
Apr 14, 8 PM $ 0.00022
+6.03%
$ 200,057 $ 746,392
Apr 14, 7 PM $ 0.000207
+2.19%
$ 188,682 $ 733,173
Apr 14, 6 PM $ 0.000203
+0.39%
$ 184,634 $ 732,942
Apr 14, 5 PM $ 0.000202
+0.82%
$ 183,916 $ 736,383
Apr 14, 4 PM $ 0.0002
-1.62%
$ 182,425 $ 755,755
Apr 14, 10 AM $ 0.000399
+27.82%
$ 363,477 $ 370,770
Apr 14, 9 AM $ 0.000312
+23.80%
$ 284,365 $ 125,775
Apr 14, 8 AM $ 0.000252
-0.03%
$ 229,706 $ 302,220
Apr 14, 7 AM $ 0.000252
+0.03%
$ 229,769 $ 305,062
Apr 14, 6 AM $ 0.000252
+0.15%
$ 229,709 $ 305,347
Apr 14, 5 AM $ 0.000252
-0.12%
$ 229,364 $ 305,904
Apr 14, 4 AM $ 0.000252
+0.06%
$ 229,643 $ 306,109
Apr 14, 3 AM $ 0.000252
-0.19%
$ 229,502 $ 309,331
Apr 14, 2 AM $ 0.000253
+0.00%
$ 229,947 $ 309,304
Apr 14, 1 AM $ 0.000253
-0.01%
$ 229,947 $ 311,401
Apr 14, 12 AM $ 0.000253
-0.28%
$ 229,914 $ 308,128
Apr 13, 11 PM $ 0.000253
+0.26%
$ 230,557 $ 321,241
Apr 13, 10 PM $ 0.000253
-0.01%
$ 229,953 $ 323,565
Apr 13, 9 PM $ 0.000253
-0.01%
$ 229,916 $ 325,363
Apr 13, 8 PM $ 0.000253
-0.26%
$ 229,945 $ 320,021
Apr 13, 7 PM $ 0.000253
+0.12%
$ 230,647 $ 320,060
Apr 13, 6 PM $ 0.000253
-0.10%
$ 230,375 $ 319,392
Apr 13, 5 PM $ 0.000253
+2.26%
$ 230,599 $ 318,478
Apr 13, 4 PM $ 0.000248
-0.07%
$ 225,511 $ 307,684
Apr 13, 3 PM $ 0.000248
+0.06%
$ 225,660 $ 304,213
Apr 13, 2 PM $ 0.000248
-0.04%
$ 225,540 $ 306,906
Apr 13, 1 PM $ 0.000248
+0.07%
$ 225,634 $ 307,845
Apr 13, 12 PM $ 0.000248
+0.03%
$ 225,469 $ 311,278
Apr 13, 11 AM $ 0.000248
+0.98%
$ 225,408 $ 310,426
Apr 13, 10 AM $ 0.000245
+0.05%
$ 223,228 $ 307,333
Apr 13, 9 AM $ 0.000245
+0.03%
$ 223,108 $ 311,274
Apr 13, 8 AM $ 0.000245
-0.05%
$ 223,045 $ 316,047
Apr 13, 7 AM $ 0.000245
-0.13%
$ 223,185 $ 315,993
Apr 13, 6 AM $ 0.000245
-0.13%
$ 223,468 $ 315,596
Apr 13, 5 AM $ 0.000246
+0.19%
$ 223,608 $ 314,124
Apr 13, 4 AM $ 0.000245
-0.05%
$ 223,305 $ 314,269
Apr 13, 3 AM $ 0.000245
-0.12%
$ 223,361 $ 313,061
Apr 13, 2 AM $ 0.000246
+0.14%
$ 223,618 $ 316,913
Apr 13, 1 AM $ 0.000245
+0.05%
$ 223,303 $ 324,643
Apr 13, 12 AM $ 0.000245
-0.82%
$ 223,213 $ 328,959
Apr 12, 11 PM $ 0.000247
-0.03%
$ 225,058 $ 322,974
Apr 12, 10 PM $ 0.000247
+0.05%
$ 225,135 $ 318,037